Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.620	1.652	1.522	1.580	101,556	-0.04(-2.47%)
Jun 29, 2022	1.560	1.680	1.532	1.620	283,795	+0.04(+2.53%)
Jun 28, 2022	1.590	1.600	1.510	1.580	129,172	-0.01(-0.63%)
Jun 27, 2022	1.670	1.709	1.510	1.590	352,806	-0.13(-7.56%)
Jun 24, 2022	1.770	1.830	1.610	1.720	518,519	-0.08(-4.44%)
Jun 23, 2022	1.760	1.890	1.710	1.800	853,146	+0.07(+4.05%)
Jun 22, 2022	1.910	1.930	1.560	1.730	1,215,265	-0.24(-12.18%)
Jun 21, 2022	2.080	2.080	1.910	1.970	785,263	-0.11(-5.29%)
Jun 17, 2022	2.090	2.200	2.010	2.080	685,567	+0.07(+3.48%)
Jun 16, 2022	2.160	2.250	1.950	2.010	1,202,281	-0.29(-12.61%)
Jun 15, 2022	2.040	2.300	1.830	2.300	4,486,351	+0.07(+3.14%)
Jun 14, 2022	2.480	2.530	1.980	2.230	49,131,256	+0.50(+28.90%)
Jun 13, 2022	1.340	1.940	1.100	1.730	12,966,247	+0.43(+33.08%)
Jun 10, 2022	1.400	1.400	1.253	1.300	103,012	-0.07(-5.10%)
Jun 09, 2022	1.350	1.420	1.270	1.370	164,058	+0.01(+0.73%)
Jun 08, 2022	1.270	1.370	1.270	1.360	90,898	+0.05(+3.42%)
Jun 07, 2022	1.390	1.390	1.250	1.315	83,776	-0.03(-1.87%)
Jun 06, 2022	1.410	1.410	1.330	1.340	205,215	-0.02(-1.47%)
Jun 03, 2022	1.370	1.380	1.280	1.360	149,374	+0.02(+1.49%)
Jun 02, 2022	1.190	1.340	1.170	1.340	139,360	+0.10(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices