Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8502 +0.0502 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.410 7.710 7.180 7.710 11,579 +0.31(+4.19%)
Jun 29, 2020 7.240 7.500 7.210 7.400 9,585 +0.15(+2.07%)
Jun 26, 2020 7.360 7.650 7.240 7.250 21,200 -0.35(-4.61%)
Jun 25, 2020 7.260 7.600 7.260 7.600 16,489 +0.11(+1.47%)
Jun 24, 2020 7.580 7.760 7.240 7.490 18,864 -0.04(-0.53%)
Jun 23, 2020 7.380 7.530 7.380 7.530 38,930 +0.23(+3.15%)
Jun 22, 2020 7.280 7.370 7.220 7.300 5,933 +0.15(+2.10%)
Jun 19, 2020 7.050 7.310 7.050 7.150 6,900 +0.10(+1.42%)
Jun 18, 2020 7.000 7.190 6.905 7.050 8,173 -0.19(-2.62%)
Jun 17, 2020 7.240 7.240 7.060 7.240 9,084 -0.25(-3.34%)
Jun 16, 2020 7.600 7.600 7.030 7.490 11,018 +0.49(+7.00%)
Jun 15, 2020 6.590 7.090 6.070 7.000 16,449 -0.10(-1.41%)
Jun 12, 2020 7.240 7.240 6.604 7.100 8,700 +0.00(+0.00%)
Jun 11, 2020 7.300 7.300 6.355 7.100 24,694 -0.30(-4.05%)
Jun 10, 2020 7.310 7.510 7.010 7.400 40,158 +0.00(+0.00%)
Jun 09, 2020 7.500 7.600 7.300 7.400 33,139 -0.10(-1.33%)
Jun 08, 2020 7.760 7.790 7.400 7.500 48,396 -0.10(-1.32%)
Jun 05, 2020 7.430 7.710 7.340 7.600 35,800 +0.41(+5.70%)
Jun 04, 2020 6.650 7.190 6.360 7.190 22,856 +0.87(+13.77%)
Jun 03, 2020 6.000 6.450 5.760 6.320 47,698 +0.29(+4.81%)
Jun 02, 2020 6.010 6.180 5.900 6.030 47,548 +0.03(+0.50%)
Jun 01, 2020 5.830 6.100 5.830 6.000 16,748 +0.02(+0.33%)
May 29, 2020 6.000 6.230 5.750 5.980 44,000 +0.08(+1.36%)
May 28, 2020 5.820 6.000 5.750 5.900 17,128 +0.09(+1.55%)
May 27, 2020 5.820 5.820 5.760 5.810 8,007 -0.02(-0.34%)
May 26, 2020 5.750 5.910 5.750 5.830 9,428 +0.02(+0.34%)
May 22, 2020 6.000 6.042 5.750 5.810 30,700 -0.19(-3.17%)
May 21, 2020 6.410 6.410 6.000 6.000 19,531 -0.54(-8.26%)
May 20, 2020 6.110 6.540 6.110 6.540 5,125 +0.44(+7.21%)
May 19, 2020 7.000 7.000 6.060 6.100 18,797 -0.60(-8.96%)
May 18, 2020 6.320 6.700 6.320 6.700 1,961 +0.39(+6.18%)
May 15, 2020 6.260 6.390 6.250 6.310 4,200 +0.05(+0.80%)
May 14, 2020 6.620 6.620 6.250 6.260 14,129 -0.33(-5.01%)
May 13, 2020 7.000 7.000 6.250 6.590 52,390 -0.31(-4.49%)
May 12, 2020 7.100 7.100 6.900 6.900 21,800 -0.20(-2.82%)
May 11, 2020 7.280 7.400 6.910 7.100 19,124 -0.15(-2.07%)
May 08, 2020 7.290 7.300 6.900 7.250 11,200 +0.22(+3.13%)
May 07, 2020 7.000 7.030 6.990 7.030 11,617 +0.00(+0.00%)
May 06, 2020 7.130 7.280 7.000 7.030 22,327 -0.30(-4.09%)
May 05, 2020 7.200 7.460 7.200 7.330 3,490 +0.18(+2.52%)
May 04, 2020 7.204 7.337 7.150 7.150 22,143 -0.10(-1.38%)
May 01, 2020 7.380 7.640 7.250 7.250 16,100 -0.34(-4.48%)
Apr 30, 2020 7.690 7.800 7.510 7.590 12,322 -0.22(-2.82%)
Apr 29, 2020 7.690 7.850 7.570 7.810 25,381 +0.00(+0.00%)
Apr 28, 2020 7.670 7.810 7.500 7.810 24,291 -0.08(-1.01%)
Apr 27, 2020 7.780 7.890 7.600 7.890 51,407 +0.02(+0.25%)
Apr 24, 2020 7.330 7.870 7.188 7.870 31,900 +0.32(+4.24%)
Apr 23, 2020 7.410 7.550 7.100 7.550 28,387 +0.00(+0.00%)
Apr 22, 2020 7.290 7.670 6.790 7.550 56,931 +0.26(+3.57%)
Apr 21, 2020 6.390 7.310 6.050 7.290 116,881 +0.78(+11.98%)
Apr 20, 2020 6.100 6.580 5.909 6.510 174,993 +0.14(+2.26%)
Apr 17, 2020 6.750 6.750 6.190 6.366 110,400 -0.03(-0.53%)
Apr 16, 2020 6.030 6.880 5.900 6.400 280,824 +0.92(+16.79%)
Apr 15, 2020 5.280 5.600 5.050 5.480 152,762 +0.45(+8.95%)
Apr 14, 2020 5.170 5.170 4.930 5.030 52,382 -0.14(-2.71%)
Apr 13, 2020 5.990 5.990 4.830 5.170 87,048 -0.28(-5.14%)
Apr 09, 2020 5.630 5.630 5.270 5.450 64,600 -0.19(-3.37%)
Apr 08, 2020 5.870 6.030 5.480 5.640 70,671 -0.35(-5.84%)
Apr 07, 2020 6.000 6.165 5.950 5.990 53,956 -0.01(-0.17%)
Apr 06, 2020 6.350 6.440 5.940 6.000 75,121 -0.35(-5.51%)
Apr 03, 2020 6.790 6.790 6.300 6.350 52,400 -0.64(-9.16%)
Apr 02, 2020 7.000 7.000 6.510 6.990 113,939 -0.51(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.