Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outset Medical Inc (NQ: OM )

3.870 -0.120 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.020	4.195	3.815	3.870	1,028,755	-0.12(-3.01%)
May 23, 2024	3.850	4.060	3.660	3.990	985,860	+0.09(+2.18%)
May 22, 2024	3.620	4.030	3.570	3.905	890,147	+0.22(+6.11%)
May 21, 2024	3.580	3.720	3.480	3.680	817,471	+0.07(+1.94%)
May 20, 2024	3.570	3.889	3.547	3.610	796,595	+0.00(+0.00%)
May 17, 2024	3.520	3.620	3.470	3.610	749,333	+0.09(+2.56%)
May 16, 2024	3.520	3.620	3.481	3.520	689,845	-0.04(-1.12%)
May 15, 2024	3.590	3.680	3.420	3.560	667,587	+0.06(+1.71%)
May 14, 2024	3.180	3.600	3.150	3.500	1,274,007	+0.40(+12.90%)
May 13, 2024	3.100	3.619	3.050	3.100	1,161,834	+0.03(+0.98%)
May 10, 2024	3.270	3.270	2.930	3.070	1,434,931	-0.20(-6.12%)
May 09, 2024	3.770	3.818	3.135	3.270	2,762,795	-0.86(-20.82%)
May 08, 2024	3.690	4.185	3.690	4.130	2,110,757	+0.34(+8.97%)
May 07, 2024	3.800	3.970	3.570	3.790	2,243,866	+0.00(+0.00%)
May 06, 2024	3.440	5.220	3.423	3.790	16,247,463	+0.65(+20.70%)
May 03, 2024	3.060	3.240	3.030	3.140	846,560	+0.14(+4.67%)
May 02, 2024	2.920	3.020	2.850	3.000	1,016,701	+0.15(+5.26%)
May 01, 2024	2.540	2.930	2.510	2.850	963,835	+0.32(+12.65%)
Apr 30, 2024	2.600	2.640	2.510	2.530	544,254	-0.10(-3.80%)
Apr 29, 2024	2.430	2.730	2.430	2.630	794,872	+0.23(+9.58%)
Apr 26, 2024	2.380	2.450	2.335	2.400	402,980	+0.02(+0.84%)
Apr 25, 2024	2.470	2.472	2.295	2.380	806,581	-0.17(-6.67%)
Apr 24, 2024	2.420	2.610	2.410	2.550	769,961	+0.09(+3.66%)
Apr 23, 2024	2.310	2.530	2.280	2.460	644,755	+0.12(+5.13%)
Apr 22, 2024	2.310	2.370	2.280	2.340	527,787	+0.02(+0.86%)
Apr 19, 2024	2.230	2.365	2.200	2.320	825,279	+0.07(+3.11%)
Apr 18, 2024	2.180	2.305	2.140	2.250	846,428	+0.09(+4.17%)
Apr 17, 2024	2.160	2.305	2.085	2.160	748,066	+0.08(+3.85%)
Apr 16, 2024	2.010	2.130	1.980	2.080	608,264	+0.04(+1.96%)
Apr 15, 2024	2.050	2.110	1.920	2.040	1,088,038	-0.01(-0.49%)
Apr 12, 2024	2.230	2.269	2.010	2.050	1,103,582	-0.23(-9.89%)
Apr 11, 2024	2.420	2.430	2.270	2.275	1,407,775	-0.04(-1.73%)
Apr 10, 2024	2.410	2.450	2.250	2.315	1,642,435	-0.19(-7.77%)
Apr 09, 2024	2.540	2.710	2.380	2.510	1,132,381	-0.02(-0.79%)
Apr 08, 2024	2.190	2.620	2.140	2.530	2,457,609	+0.48(+23.41%)
Apr 05, 2024	2.130	2.309	2.010	2.050	1,106,291	+0.11(+5.67%)
Apr 04, 2024	2.080	2.100	1.940	1.940	1,930,786	-0.09(-4.43%)
Apr 03, 2024	2.000	2.110	1.950	2.030	542,765	+0.02(+1.00%)
Apr 02, 2024	2.120	2.120	1.950	2.010	596,710	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Outset Medical Inc (NQ: OM )

Historical Prices