Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.7398 +0.0356 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7000	0.7715	0.7000	0.7398	499,407	+0.04(+5.06%)
Apr 25, 2024	0.7050	0.7050	0.6779	0.7042	216,619	+0.01(+1.76%)
Apr 24, 2024	0.7160	0.7160	0.6770	0.6920	256,664	-0.02(-3.35%)
Apr 23, 2024	0.7624	0.7679	0.6900	0.7160	735,012	-0.04(-4.83%)
Apr 22, 2024	0.7700	0.8500	0.7523	0.7523	632,314	-0.01(-1.13%)
Apr 19, 2024	0.7300	0.8100	0.7010	0.7609	532,716	-0.00(-0.29%)
Apr 18, 2024	0.7439	0.7935	0.6817	0.7631	714,464	-0.04(-4.60%)
Apr 17, 2024	0.6900	0.8888	0.6018	0.7999	3,031,208	+0.14(+21.20%)
Apr 16, 2024	0.7452	0.7682	0.5500	0.6600	3,854,589	-0.08(-10.81%)
Apr 15, 2024	0.6900	0.8300	0.6221	0.7400	4,568,245	-0.10(-11.80%)
Apr 12, 2024	1.110	1.190	0.8030	0.8390	114,297,960	+0.43(+103.69%)
Apr 11, 2024	0.4210	0.4500	0.4011	0.4119	8,703,791	-0.02(-4.21%)
Apr 10, 2024	0.4690	0.4690	0.4200	0.4300	85,610	-0.03(-6.01%)
Apr 09, 2024	0.4840	0.4899	0.4438	0.4575	90,851	-0.01(-2.87%)
Apr 08, 2024	0.4800	0.5065	0.4700	0.4710	64,361	-0.02(-3.88%)
Apr 05, 2024	0.4620	0.5335	0.4620	0.4900	69,850	+0.01(+2.51%)
Apr 04, 2024	0.5400	0.5600	0.4547	0.4780	249,646	-0.06(-11.32%)
Apr 03, 2024	0.5200	0.5390	0.5121	0.5390	18,401	+0.01(+1.70%)
Apr 02, 2024	0.5350	0.5499	0.5111	0.5300	23,478	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices