Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3751 0.3751 0.3700 0.3700 32,790 -0.00(-0.70%)
May 09, 2024 0.3750 0.3750 0.3700 0.3726 28,163 -0.01(-1.69%)
May 08, 2024 0.3665 0.3899 0.3665 0.3790 16,452 +0.01(+3.95%)
May 07, 2024 0.3787 0.3787 0.3600 0.3646 29,895 -0.01(-2.77%)
May 06, 2024 0.3900 0.4050 0.3700 0.3750 73,121 -0.01(-2.62%)
May 03, 2024 0.3880 0.4045 0.3800 0.3851 51,605 -0.01(-3.12%)
May 02, 2024 0.4200 0.4200 0.3850 0.3975 22,134 -0.00(-0.92%)
May 01, 2024 0.4380 0.4380 0.3900 0.4012 138,562 -0.03(-5.93%)
Apr 30, 2024 0.4310 0.4320 0.4201 0.4265 4,574 -0.00(-0.93%)
Apr 29, 2024 0.4367 0.4367 0.4063 0.4305 19,047 +0.00(+1.06%)
Apr 26, 2024 0.4140 0.4260 0.4050 0.4260 16,410 -0.00(-0.93%)
Apr 25, 2024 0.4050 0.4379 0.4050 0.4300 63,252 +0.01(+1.42%)
Apr 24, 2024 0.4100 0.4240 0.4070 0.4240 22,877 +0.02(+4.18%)
Apr 23, 2024 0.4200 0.4200 0.4069 0.4070 25,769 -0.02(-5.06%)
Apr 22, 2024 0.4400 0.4500 0.4037 0.4287 53,692 -0.04(-8.79%)
Apr 19, 2024 0.4400 0.4800 0.3917 0.4700 128,599 +0.00(+0.02%)
Apr 18, 2024 0.3889 0.4700 0.3889 0.4699 151,938 +0.08(+20.21%)
Apr 17, 2024 0.3890 0.3949 0.3889 0.3909 25,031 +0.00(+0.51%)
Apr 16, 2024 0.3900 0.3977 0.3889 0.3889 15,487 -0.00(-1.12%)
Apr 15, 2024 0.3900 0.3977 0.3889 0.3933 28,055 -0.01(-1.68%)
Apr 12, 2024 0.3800 0.4000 0.3800 0.4000 60,306 +0.01(+2.28%)
Apr 11, 2024 0.3825 0.3999 0.3825 0.3911 14,306 +0.00(+0.31%)
Apr 10, 2024 0.3814 0.4100 0.3814 0.3899 36,471 +0.01(+1.67%)
Apr 09, 2024 0.3800 0.4200 0.3800 0.3835 32,979 +0.00(+0.47%)
Apr 08, 2024 0.3840 0.4000 0.3816 0.3817 65,811 -0.02(-4.50%)
Apr 05, 2024 0.4000 0.4000 0.3850 0.3997 33,858 -0.00(-0.08%)
Apr 04, 2024 0.3900 0.4000 0.3806 0.4000 37,059 -0.00(-0.45%)
Apr 03, 2024 0.3950 0.4100 0.3801 0.4018 14,152 -0.00(-1.03%)
Apr 02, 2024 0.3820 0.4077 0.3770 0.4060 30,596 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.