Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.310	1.485	1.273	1.370	132,265	+0.02(+1.48%)
Apr 25, 2024	1.450	1.450	1.220	1.350	213,603	-0.03(-2.17%)
Apr 24, 2024	1.660	1.742	1.340	1.380	445,492	-0.27(-16.18%)
Apr 23, 2024	1.340	1.700	1.330	1.646	896,866	+0.33(+25.19%)
Apr 22, 2024	1.310	1.318	1.150	1.315	34,095	+0.03(+2.73%)
Apr 19, 2024	1.200	1.380	1.200	1.280	40,656	+0.05(+4.07%)
Apr 18, 2024	1.420	1.430	1.210	1.230	87,421	-0.17(-12.14%)
Apr 17, 2024	1.290	1.700	1.120	1.400	351,964	+0.09(+6.87%)
Apr 16, 2024	1.600	1.600	1.270	1.310	920,198	-0.75(-36.44%)
Apr 15, 2024	2.285	2.285	2.060	2.061	148,200	-0.03(-1.39%)
Apr 12, 2024	2.330	2.330	2.010	2.090	21,400	-0.12(-5.43%)
Apr 11, 2024	2.480	2.485	2.200	2.210	21,171	-0.18(-7.53%)
Apr 10, 2024	2.500	2.530	2.302	2.390	21,687	-0.15(-5.91%)
Apr 09, 2024	2.615	2.659	2.510	2.540	3,444	+0.02(+0.79%)
Apr 08, 2024	2.570	2.680	2.510	2.520	10,405	-0.04(-1.56%)
Apr 05, 2024	2.720	2.720	2.560	2.560	12,921	-0.09(-3.40%)
Apr 04, 2024	2.600	2.760	2.570	2.650	24,966	+0.09(+3.52%)
Apr 03, 2024	2.620	2.620	2.560	2.560	13,675	-0.02(-0.78%)
Apr 02, 2024	2.630	2.630	2.550	2.580	17,127	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices