Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.13 17.48 17.06 17.18 1,166,822 +0.14(+0.82%)
Jun 29, 2011 16.82 17.09 16.74 17.04 1,104,685 +0.24(+1.43%)
Jun 28, 2011 16.00 16.88 15.88 16.80 1,112,961 +0.78(+4.87%)
Jun 27, 2011 15.52 16.05 15.17 16.02 741,047 +0.57(+3.69%)
Jun 24, 2011 15.70 15.84 15.29 15.45 4,223,071 -0.26(-1.65%)
Jun 23, 2011 15.58 15.73 15.41 15.71 1,004,578 -0.04(-0.25%)
Jun 22, 2011 15.41 15.86 15.38 15.75 831,071 +0.28(+1.81%)
Jun 21, 2011 15.26 15.51 15.16 15.47 1,170,503 +0.30(+1.98%)
Jun 20, 2011 15.28 15.37 15.07 15.17 597,658 +0.03(+0.20%)
Jun 17, 2011 15.43 15.56 14.70 15.14 557,087 -0.24(-1.56%)
Jun 16, 2011 15.46 15.61 15.10 15.38 515,337 -0.08(-0.55%)
Jun 15, 2011 15.48 15.60 15.37 15.46 561,640 -0.13(-0.83%)
Jun 14, 2011 15.45 15.66 15.34 15.60 1,440,259 +0.29(+1.86%)
Jun 13, 2011 15.40 15.51 15.17 15.31 449,634 -0.02(-0.13%)
Jun 10, 2011 15.59 15.60 15.30 15.33 805,309 -0.35(-2.23%)
Jun 09, 2011 15.53 15.93 15.33 15.68 518,111 +0.18(+1.16%)
Jun 08, 2011 15.73 15.84 15.45 15.50 574,596 -0.31(-1.96%)
Jun 07, 2011 15.95 16.03 15.71 15.81 450,174 -0.05(-0.32%)
Jun 06, 2011 16.01 16.20 15.83 15.86 382,635 -0.18(-1.12%)
Jun 03, 2011 16.21 16.33 15.97 16.04 412,906 -0.06(-0.37%)
May 24, 2011 16.29 16.34 16.03 16.10 658,696 -0.08(-0.49%)
May 23, 2011 16.58 16.78 16.15 16.18 719,074 -0.61(-3.63%)
May 20, 2011 16.64 16.93 16.52 16.79 974,614 +0.05(+0.30%)
May 19, 2011 16.87 17.14 16.67 16.74 1,012,069 -0.02(-0.12%)
May 18, 2011 16.44 16.78 16.24 16.76 1,251,196 +0.30(+1.82%)
May 17, 2011 16.30 16.50 16.26 16.46 581,486 +0.11(+0.67%)
May 16, 2011 16.58 16.61 16.24 16.35 520,575 -0.30(-1.83%)
May 13, 2011 16.60 16.87 16.45 16.66 661,513 -0.00(-0.03%)
May 12, 2011 16.53 16.75 16.27 16.66 524,612 +0.08(+0.48%)
May 11, 2011 16.71 16.94 16.37 16.58 800,288 -0.16(-0.96%)
May 10, 2011 16.32 16.99 16.26 16.74 1,341,643 +0.50(+3.08%)
May 09, 2011 15.68 16.30 15.67 16.24 882,139 +0.46(+2.92%)
May 06, 2011 15.49 15.90 15.47 15.78 1,091,319 +0.34(+2.20%)
May 05, 2011 14.80 15.64 14.77 15.44 3,013,626 +0.59(+3.97%)
May 04, 2011 15.00 15.69 14.39 14.85 1,992,927 +0.47(+3.27%)
May 03, 2011 14.64 14.64 14.22 14.38 408,355 -0.33(-2.24%)
May 02, 2011 14.78 15.04 14.71 14.71 319,280 -0.28(-1.87%)
Apr 29, 2011 15.12 15.12 14.88 14.99 470,685 -0.06(-0.40%)
Apr 28, 2011 15.10 15.20 14.98 15.05 240,803 -0.01(-0.07%)
Apr 27, 2011 15.00 15.13 14.97 15.06 162,696 +0.07(+0.47%)
Apr 26, 2011 14.91 15.01 14.87 14.99 381,836 +0.09(+0.57%)
Apr 25, 2011 14.94 15.00 14.87 14.90 245,396 -0.10(-0.63%)
Apr 21, 2011 15.13 15.15 14.85 15.00 182,719 +0.00(+0.00%)
Apr 20, 2011 14.94 15.08 14.94 15.00 322,345 +0.28(+1.90%)
Apr 19, 2011 14.83 14.84 14.64 14.72 506,279 -0.03(-0.20%)
Apr 18, 2011 14.74 14.81 14.59 14.75 298,788 -0.20(-1.34%)
Apr 15, 2011 14.76 14.99 14.76 14.95 267,824 +0.13(+0.88%)
Apr 14, 2011 14.73 14.85 14.68 14.82 182,267 -0.04(-0.27%)
Apr 13, 2011 14.95 15.02 14.74 14.86 253,509 -0.03(-0.20%)
Apr 12, 2011 14.84 15.01 14.66 14.89 378,072 +0.00(+0.00%)
Apr 11, 2011 14.65 14.89 14.61 14.89 391,841 +0.22(+1.50%)
Apr 08, 2011 14.77 14.96 14.61 14.67 371,665 +0.01(+0.07%)
Apr 07, 2011 14.82 14.96 14.58 14.66 256,112 -0.18(-1.21%)
Apr 06, 2011 14.87 15.22 14.66 14.84 320,877 +0.08(+0.54%)
Apr 05, 2011 14.84 14.84 14.51 14.76 718,972 -0.12(-0.81%)
Apr 04, 2011 15.00 15.01 14.75 14.88 535,768 -0.12(-0.80%)
Apr 01, 2011 15.12 15.19 14.94 15.00 824,432 +0.01(+0.07%)
Mar 31, 2011 15.17 15.19 14.79 14.99 797,196 -0.17(-1.12%)
Mar 30, 2011 14.95 15.20 14.94 15.16 447,198 +0.22(+1.47%)
Mar 29, 2011 14.82 15.07 14.82 14.94 215,989 +0.09(+0.61%)
Mar 28, 2011 14.90 14.93 14.71 14.85 196,828 -0.05(-0.34%)
Mar 25, 2011 15.00 15.19 14.81 14.90 481,407 +0.00(+0.00%)
Mar 24, 2011 14.91 14.98 14.82 14.90 218,645 +0.02(+0.13%)
Mar 23, 2011 14.81 14.95 14.59 14.88 243,168 -0.02(-0.13%)
Mar 22, 2011 14.88 14.98 14.66 14.90 177,695 -0.01(-0.07%)
Mar 21, 2011 14.90 15.04 14.61 14.91 400,381 +0.35(+2.40%)
Mar 18, 2011 14.43 14.65 14.33 14.56 402,724 +0.21(+1.46%)
Mar 17, 2011 14.30 14.43 14.23 14.35 274,114 +0.19(+1.34%)
Mar 16, 2011 14.26 14.36 14.02 14.16 267,290 -0.16(-1.12%)
Mar 15, 2011 14.06 14.44 14.02 14.32 209,320 -0.15(-1.04%)
Mar 14, 2011 14.55 14.66 14.33 14.47 283,782 -0.24(-1.63%)
Mar 11, 2011 14.53 14.80 14.30 14.71 285,849 +0.16(+1.10%)
Mar 10, 2011 14.78 14.82 14.43 14.55 387,590 -0.34(-2.28%)
Mar 09, 2011 14.83 14.99 14.75 14.89 306,847 +0.07(+0.47%)
Mar 08, 2011 14.61 14.94 14.61 14.82 542,161 +0.17(+1.16%)
Mar 07, 2011 14.75 14.92 14.55 14.65 402,019 -0.13(-0.88%)
Mar 04, 2011 14.73 14.92 14.69 14.78 387,178 -0.10(-0.67%)
Mar 03, 2011 15.00 15.00 14.80 14.88 537,126 -0.07(-0.47%)
Mar 02, 2011 14.92 15.17 14.86 14.95 466,804 -0.01(-0.07%)
Mar 01, 2011 15.26 15.47 14.75 14.96 578,828 -0.27(-1.77%)
Feb 28, 2011 15.41 15.56 15.11 15.23 329,724 -0.17(-1.10%)
Feb 25, 2011 15.09 15.46 15.09 15.40 528,364 +0.31(+2.05%)
Feb 24, 2011 15.14 15.25 14.97 15.09 491,891 -0.09(-0.59%)
Feb 23, 2011 15.46 15.52 15.01 15.18 834,620 -0.33(-2.13%)
Feb 22, 2011 15.68 15.80 15.41 15.51 593,991 -0.35(-2.21%)
Feb 18, 2011 16.00 16.10 15.76 15.86 737,609 -0.14(-0.88%)
Feb 17, 2011 15.78 16.13 15.68 16.00 1,365,785 +0.38(+2.43%)
Feb 16, 2011 15.24 15.65 15.17 15.62 690,024 +0.48(+3.17%)
Feb 15, 2011 15.00 15.43 14.98 15.14 461,026 -0.23(-1.50%)
Feb 14, 2011 15.33 15.56 15.26 15.37 423,308 -0.10(-0.65%)
Feb 11, 2011 15.07 15.47 15.05 15.47 761,537 +0.11(+0.72%)
Feb 10, 2011 14.92 15.38 14.86 15.36 637,865 +0.28(+1.85%)
Feb 09, 2011 15.18 15.49 14.80 15.08 1,670,281 +0.65(+4.51%)
Feb 08, 2011 14.42 14.57 14.08 14.43 433,741 -0.04(-0.28%)
Feb 07, 2011 14.48 14.69 14.45 14.47 308,381 -0.02(-0.14%)
Feb 04, 2011 14.45 14.53 14.29 14.49 436,656 +0.01(+0.07%)
Feb 03, 2011 14.55 14.60 14.36 14.48 564,958 -0.10(-0.69%)
Feb 02, 2011 14.31 14.71 14.31 14.58 458,412 +0.18(+1.25%)
Feb 01, 2011 14.13 14.47 14.07 14.40 499,552 +0.25(+1.77%)
Jan 31, 2011 14.20 14.22 14.00 14.15 588,623 -0.06(-0.42%)
Jan 28, 2011 14.33 14.46 14.08 14.21 696,469 -0.17(-1.18%)
Jan 27, 2011 14.39 14.50 14.16 14.38 377,752 -0.07(-0.48%)
Jan 26, 2011 14.25 14.54 14.05 14.45 824,949 +0.19(+1.33%)
Jan 25, 2011 14.11 14.27 13.93 14.26 400,169 +0.15(+1.06%)
Jan 24, 2011 13.95 14.15 13.82 14.11 397,647 +0.14(+1.00%)
Jan 21, 2011 13.98 14.02 13.80 13.97 272,702 +0.02(+0.14%)
Jan 20, 2011 13.80 14.00 13.72 13.95 489,479 +0.16(+1.16%)
Jan 19, 2011 14.09 14.09 13.79 13.79 614,143 -0.25(-1.78%)
Jan 18, 2011 13.89 14.04 13.82 14.04 263,132 +0.07(+0.50%)
Jan 14, 2011 13.95 14.01 13.75 13.97 799,346 +0.06(+0.43%)
Jan 13, 2011 13.68 13.93 13.52 13.91 753,697 +0.33(+2.43%)
Jan 12, 2011 13.70 13.70 13.50 13.58 238,842 -0.09(-0.66%)
Jan 11, 2011 13.49 13.76 13.39 13.67 377,706 +0.26(+1.94%)
Jan 10, 2011 13.23 13.49 13.00 13.41 359,392 +0.16(+1.21%)
Jan 07, 2011 13.06 13.33 12.53 13.25 448,017 +0.13(+0.99%)
Jan 06, 2011 13.11 13.15 13.01 13.12 310,535 +0.00(+0.00%)
Jan 05, 2011 13.03 13.13 12.90 13.12 421,479 +0.07(+0.54%)
Jan 04, 2011 13.05 13.05 12.73 13.05 488,760 +0.03(+0.23%)
Jan 03, 2011 12.76 13.05 12.74 13.02 667,373 +0.32(+2.52%)
Dec 31, 2010 12.97 13.14 12.67 12.70 224,217 -0.27(-2.08%)
Dec 30, 2010 12.75 13.03 12.72 12.97 228,956 +0.15(+1.17%)
Dec 29, 2010 12.63 12.82 12.50 12.82 225,872 +0.19(+1.50%)
Dec 28, 2010 12.69 12.77 12.58 12.63 136,344 -0.06(-0.47%)
Dec 27, 2010 12.73 12.75 12.57 12.69 131,999 -0.10(-0.74%)
Dec 23, 2010 12.85 12.85 12.72 12.79 157,540 -0.06(-0.51%)
Dec 22, 2010 13.07 13.09 12.66 12.85 447,683 -0.33(-2.50%)
Dec 21, 2010 13.27 13.27 13.03 13.18 285,058 -0.02(-0.15%)
Dec 20, 2010 13.30 13.34 13.05 13.20 306,267 -0.08(-0.60%)
Dec 17, 2010 13.17 13.32 13.02 13.28 939,832 +0.14(+1.07%)
Dec 16, 2010 12.93 13.24 12.93 13.14 474,812 +0.21(+1.62%)
Dec 15, 2010 12.73 13.09 12.66 12.93 252,201 +0.23(+1.81%)
Dec 14, 2010 12.74 12.80 12.45 12.70 1,814,243 +0.03(+0.24%)
Dec 13, 2010 12.83 12.92 12.66 12.67 844,562 -0.16(-1.25%)
Dec 10, 2010 12.97 12.97 12.81 12.83 552,062 -0.15(-1.16%)
Dec 09, 2010 13.17 13.17 12.96 12.98 431,650 -0.17(-1.29%)
Dec 08, 2010 12.92 13.16 12.92 13.15 528,242 +0.27(+2.10%)
Dec 07, 2010 13.26 13.26 12.84 12.88 1,029,459 -0.25(-1.90%)
Dec 06, 2010 13.13 13.28 13.07 13.13 386,841 +0.00(+0.00%)
Dec 03, 2010 12.95 13.16 12.80 13.13 640,300 +0.16(+1.23%)
Dec 02, 2010 13.07 13.14 12.84 12.97 500,221 -0.06(-0.46%)
Dec 01, 2010 12.64 13.09 12.46 13.03 998,772 +0.53(+4.24%)
Nov 30, 2010 12.55 12.76 12.22 12.50 4,128,099 -0.15(-1.19%)
Nov 29, 2010 12.75 12.89 12.52 12.65 588,212 -0.20(-1.56%)
Nov 26, 2010 12.69 12.87 12.68 12.85 130,137 +0.06(+0.47%)
Nov 24, 2010 12.65 12.79 12.79 12.79 360,877 +0.23(+1.83%)
Nov 23, 2010 12.58 12.70 12.45 12.56 389,881 -0.19(-1.49%)
Nov 22, 2010 12.60 12.80 12.46 12.75 329,097 +0.07(+0.55%)
Nov 19, 2010 12.61 12.76 12.49 12.68 560,548 +0.09(+0.71%)
Nov 18, 2010 12.24 12.72 12.24 12.59 694,179 +0.48(+3.96%)
Nov 17, 2010 12.21 12.34 11.89 12.11 852,116 -0.12(-0.98%)
Nov 16, 2010 12.20 12.37 12.13 12.23 384,712 -0.07(-0.57%)
Nov 15, 2010 12.46 12.71 12.27 12.30 711,477 -0.12(-0.97%)
Nov 12, 2010 12.54 12.72 12.34 12.42 760,337 -0.22(-1.74%)
Nov 11, 2010 12.42 12.94 12.42 12.64 765,873 +0.10(+0.80%)
Nov 10, 2010 12.39 12.57 12.27 12.54 349,704 +0.19(+1.54%)
Nov 09, 2010 12.55 12.69 12.27 12.35 245,589 -0.10(-0.80%)
Nov 08, 2010 12.33 12.49 12.24 12.45 216,167 +0.05(+0.40%)
Nov 05, 2010 12.16 12.48 12.10 12.40 421,304 +0.19(+1.56%)
Nov 04, 2010 12.50 13.27 12.15 12.21 822,768 -0.26(-2.09%)
Nov 03, 2010 11.87 12.47 11.87 12.47 767,820 +0.69(+5.86%)
Nov 02, 2010 11.44 11.84 11.44 11.78 793,151 +0.73(+6.61%)
Nov 01, 2010 11.29 11.53 10.89 11.05 473,818 -0.15(-1.34%)
Oct 29, 2010 11.41 11.48 11.20 11.20 409,148 -0.27(-2.35%)
Oct 28, 2010 11.44 11.53 11.17 11.47 199,709 +0.06(+0.53%)
Oct 27, 2010 11.34 11.54 11.23 11.41 310,763 +0.31(+2.79%)
Oct 25, 2010 11.05 11.24 11.00 11.10 154,923 +0.11(+1.00%)
Oct 22, 2010 10.85 11.04 10.76 10.99 456,574 +0.15(+1.38%)
Oct 21, 2010 11.02 11.12 10.66 10.84 218,189 -0.12(-1.09%)
Oct 20, 2010 10.89 11.08 10.89 10.96 159,792 +0.13(+1.20%)
Oct 19, 2010 10.83 11.01 10.70 10.83 233,374 -0.15(-1.37%)
Oct 18, 2010 10.90 10.98 10.82 10.98 166,618 +0.08(+0.73%)
Oct 15, 2010 11.13 11.14 10.78 10.90 326,379 -0.10(-0.91%)
Oct 14, 2010 10.90 11.05 10.89 11.00 214,468 +0.12(+1.10%)
Oct 13, 2010 10.95 11.01 10.80 10.88 482,945 -0.06(-0.55%)
Oct 12, 2010 10.68 10.97 10.63 10.94 243,067 +0.21(+1.96%)
Oct 11, 2010 10.76 10.86 10.60 10.73 76,965 -0.07(-0.65%)
Oct 08, 2010 10.85 10.90 10.70 10.80 424,371 -0.06(-0.55%)
Oct 07, 2010 10.85 10.87 10.40 10.86 361,954 +0.07(+0.65%)
Oct 06, 2010 10.85 10.85 10.67 10.79 265,579 -0.08(-0.74%)
Oct 05, 2010 10.75 11.05 10.68 10.87 1,156,528 +0.24(+2.26%)
Oct 04, 2010 10.69 10.78 10.45 10.63 951,114 +0.01(+0.09%)
Oct 01, 2010 10.45 10.64 10.15 10.62 931,306 +0.25(+2.41%)
Sep 30, 2010 10.37 10.67 10.17 10.37 677,833 +0.07(+0.68%)
Sep 29, 2010 10.27 10.45 10.06 10.30 458,330 -0.03(-0.29%)
Sep 28, 2010 10.08 10.34 9.910 10.33 492,388 +0.29(+2.89%)
Sep 27, 2010 10.01 10.15 9.900 10.04 234,560 -0.01(-0.10%)
Sep 24, 2010 9.950 10.08 9.870 10.05 712,566 +0.17(+1.72%)
Sep 23, 2010 9.750 10.11 9.500 9.880 11,688,025 +0.54(+5.78%)
Sep 22, 2010 9.400 9.617 9.270 9.340 608,870 -0.12(-1.27%)
Sep 21, 2010 9.890 9.890 9.440 9.460 508,265 -0.48(-4.83%)
Sep 20, 2010 10.00 10.25 9.870 9.940 525,281 -0.33(-3.21%)
Sep 17, 2010 10.31 10.35 10.06 10.27 278,618 -0.15(-1.44%)
Sep 15, 2010 10.32 10.47 10.16 10.42 86,854 +0.05(+0.48%)
Sep 14, 2010 10.51 10.52 10.29 10.37 284,343 -0.15(-1.43%)
Sep 13, 2010 10.18 10.57 10.12 10.52 212,466 +0.42(+4.16%)
Sep 10, 2010 10.02 10.17 9.920 10.10 233,273 +0.10(+1.00%)
Sep 09, 2010 10.00 10.05 9.820 10.00 227,574 +0.06(+0.60%)
Sep 08, 2010 9.840 10.02 9.730 9.940 248,151 +0.13(+1.33%)
Sep 07, 2010 9.850 10.00 9.730 9.810 407,308 -0.08(-0.81%)
Sep 03, 2010 9.700 9.940 9.610 9.890 374,184 +0.29(+3.02%)
Sep 02, 2010 9.720 9.750 9.400 9.600 1,445,185 -0.46(-4.57%)
Sep 01, 2010 9.700 10.16 9.613 10.06 206,487 +0.48(+5.01%)
Aug 31, 2010 9.430 9.610 9.380 9.580 167,976 +0.11(+1.16%)
Aug 30, 2010 9.550 9.600 9.380 9.470 213,339 -0.13(-1.35%)
Aug 27, 2010 9.480 9.630 9.350 9.600 221,623 +0.18(+1.91%)
Aug 26, 2010 9.500 9.550 9.320 9.420 127,800 -0.08(-0.84%)
Aug 25, 2010 9.420 9.680 9.140 9.500 175,654 +0.03(+0.32%)
Aug 24, 2010 9.500 9.590 9.210 9.470 446,399 -0.13(-1.35%)
Aug 23, 2010 9.940 10.13 9.580 9.600 113,976 -0.32(-3.23%)
Aug 20, 2010 9.920 10.01 9.780 9.920 112,903 -0.05(-0.50%)
Aug 19, 2010 10.18 10.19 9.930 9.970 190,676 -0.26(-2.54%)
Aug 18, 2010 10.32 10.33 10.13 10.23 63,392 -0.10(-0.97%)
Aug 17, 2010 10.14 10.44 10.12 10.33 103,176 +0.23(+2.28%)
Aug 16, 2010 9.940 10.10 9.870 10.10 79,910 +0.10(+1.00%)
Aug 13, 2010 9.960 10.10 9.930 10.00 124,393 -0.03(-0.30%)
Aug 12, 2010 10.00 10.09 9.810 10.03 118,027 -0.11(-1.08%)
Aug 11, 2010 10.40 10.40 10.00 10.14 345,731 -0.42(-3.98%)
Aug 10, 2010 10.76 10.76 10.48 10.56 96,194 -0.31(-2.85%)
Aug 09, 2010 10.68 10.88 10.62 10.87 73,005 +0.26(+2.45%)
Aug 06, 2010 10.74 10.89 10.41 10.61 86,128 -0.24(-2.21%)
Aug 05, 2010 10.94 11.00 10.84 10.85 43,340 -0.17(-1.54%)
Aug 04, 2010 10.92 11.02 10.89 11.02 52,734 +0.10(+0.92%)
Aug 03, 2010 10.95 11.05 10.85 10.92 100,467 -0.08(-0.73%)
Aug 02, 2010 11.05 11.26 10.90 11.00 121,641 +0.07(+0.64%)
Jul 30, 2010 10.79 11.12 10.61 10.93 254,009 +0.01(+0.09%)
Jul 29, 2010 10.99 11.20 10.66 10.92 76,147 +0.01(+0.09%)
Jul 28, 2010 11.19 11.26 10.87 10.91 88,909 -0.32(-2.85%)
Jul 27, 2010 11.19 11.32 11.15 11.23 150,062 +0.11(+0.99%)
Jul 26, 2010 11.24 11.24 10.91 11.12 237,017 -0.14(-1.24%)
Jul 23, 2010 11.24 11.29 10.97 11.26 242,903 -0.02(-0.18%)
Jul 22, 2010 10.84 11.30 10.83 11.28 351,053 +0.56(+5.22%)
Jul 21, 2010 10.95 11.17 10.72 10.72 142,629 -0.16(-1.47%)
Jul 20, 2010 10.85 11.02 10.68 10.88 148,081 -0.09(-0.82%)
Jul 19, 2010 10.99 11.02 10.84 10.97 64,925 +0.04(+0.37%)
Jul 16, 2010 11.07 11.10 10.92 10.93 239,161 -0.24(-2.15%)
Jul 15, 2010 11.29 11.29 10.83 11.17 132,483 -0.07(-0.62%)
Jul 14, 2010 11.26 11.31 11.13 11.24 79,052 -0.08(-0.71%)
Jul 13, 2010 10.95 11.35 10.85 11.32 1,545,175 +0.48(+4.43%)
Jul 12, 2010 11.02 11.10 10.80 10.84 174,772 -0.20(-1.81%)
Jul 09, 2010 11.06 11.10 10.95 11.04 117,916 +0.00(+0.00%)
Jul 08, 2010 11.11 11.26 10.97 11.04 192,571 +0.01(+0.09%)
Jul 07, 2010 10.98 11.09 10.83 11.03 360,316 +0.10(+0.91%)
Jul 06, 2010 11.33 11.53 10.90 10.93 264,627 -0.27(-2.41%)
Jul 02, 2010 11.25 11.25 11.05 11.20 182,678 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.