Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3227 -0.0040 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3440 0.3440 0.3020 0.3267 61,075 -0.01(-1.60%)
May 02, 2024 0.3000 0.3799 0.2810 0.3320 451,125 +0.04(+15.48%)
May 01, 2024 0.3000 0.2980 0.2760 0.2875 84,723 +0.00(+1.63%)
Apr 30, 2024 0.2900 0.3044 0.2700 0.2829 64,080 +0.02(+5.80%)
Apr 29, 2024 0.2500 0.3073 0.2500 0.2674 177,544 +0.01(+5.90%)
Apr 26, 2024 0.2520 0.2573 0.2422 0.2525 11,104 +0.01(+4.12%)
Apr 25, 2024 0.2544 0.2599 0.2300 0.2425 35,436 -0.02(-6.69%)
Apr 24, 2024 0.2550 0.2600 0.2545 0.2599 42,059 +0.01(+2.16%)
Apr 23, 2024 0.2818 0.2818 0.2456 0.2544 37,025 +0.00(+1.68%)
Apr 22, 2024 0.2510 0.2520 0.2460 0.2502 18,144 +0.00(+1.30%)
Apr 19, 2024 0.2450 0.2520 0.2400 0.2470 67,593 +0.01(+5.83%)
Apr 18, 2024 0.2370 0.2490 0.2304 0.2334 65,041 +0.00(+1.13%)
Apr 17, 2024 0.2800 0.3100 0.2210 0.2308 289,072 -0.04(-16.04%)
Apr 16, 2024 0.2700 0.2800 0.2700 0.2749 67,143 +0.01(+4.92%)
Apr 15, 2024 0.3600 0.3676 0.2612 0.2620 414,171 -0.11(-29.19%)
Apr 12, 2024 0.3800 0.3800 0.3600 0.3700 65,087 +0.00(+0.00%)
Apr 11, 2024 0.3700 0.3960 0.3601 0.3700 239,508 +0.02(+4.28%)
Apr 10, 2024 0.3700 0.3800 0.3502 0.3548 40,221 -0.01(-1.50%)
Apr 09, 2024 0.3640 0.3720 0.3540 0.3602 150,239 +0.01(+1.75%)
Apr 08, 2024 0.3650 0.3700 0.3502 0.3540 52,755 -0.02(-5.60%)
Apr 05, 2024 0.3800 0.3950 0.3650 0.3750 115,061 +0.00(+0.54%)
Apr 04, 2024 0.3760 0.4000 0.3501 0.3730 213,574 +0.02(+6.94%)
Apr 03, 2024 0.3548 0.3950 0.3363 0.3488 362,670 -0.02(-4.65%)
Apr 02, 2024 0.3942 0.4100 0.3550 0.3658 424,578 -0.04(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.