Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.580 7.980 7.090 7.890 7,275 +0.21(+2.73%)
Jun 29, 2017 7.270 8.500 7.270 7.680 16,330 +0.09(+1.19%)
Jun 28, 2017 6.910 7.672 6.860 7.590 14,411 +0.34(+4.69%)
Jun 27, 2017 7.000 7.300 7.000 7.250 4,120 -0.15(-2.03%)
Jun 26, 2017 7.100 7.490 6.810 7.400 32,401 -0.21(-2.76%)
Jun 23, 2017 7.270 7.610 6.650 7.610 18,334 +0.50(+7.00%)
Jun 22, 2017 7.270 7.270 7.112 7.112 253 +0.16(+2.26%)
Jun 21, 2017 7.320 7.360 6.955 6.955 2,723 -0.40(-5.50%)
Jun 20, 2017 6.450 7.360 6.350 7.360 37,044 +0.90(+13.93%)
Jun 19, 2017 6.550 6.750 6.410 6.460 8,581 -0.30(-4.44%)
Jun 16, 2017 6.820 6.820 6.750 6.760 1,396 -0.01(-0.15%)
Jun 15, 2017 6.550 6.850 6.350 6.770 6,222 +0.26(+3.99%)
Jun 14, 2017 6.589 6.589 6.510 6.510 849 -0.36(-5.24%)
Jun 13, 2017 6.731 6.930 6.731 6.870 7,626 +0.02(+0.29%)
Jun 12, 2017 6.600 6.850 6.450 6.850 11,175 +0.40(+6.20%)
Jun 09, 2017 6.730 6.800 6.370 6.450 12,389 -0.01(-0.15%)
Jun 08, 2017 6.580 6.800 6.455 6.460 3,207 -0.11(-1.67%)
Jun 07, 2017 6.750 6.884 6.420 6.570 6,268 -0.07(-1.05%)
Jun 06, 2017 6.690 6.980 6.640 6.640 2,175 +0.06(+0.91%)
Jun 05, 2017 6.600 6.750 6.571 6.580 1,843 -0.12(-1.79%)
Jun 02, 2017 6.200 6.700 6.200 6.700 4,583 +0.52(+8.41%)
Jun 01, 2017 6.506 6.506 6.180 6.180 8,396 -0.58(-8.58%)
May 31, 2017 6.000 6.760 6.000 6.760 16,149 +0.76(+12.67%)
May 30, 2017 6.031 6.130 5.930 6.000 8,293 -0.54(-8.26%)
May 26, 2017 6.570 6.570 6.370 6.540 1,655 +0.04(+0.62%)
May 25, 2017 6.764 6.764 6.478 6.500 1,969 -0.28(-4.10%)
May 24, 2017 6.640 6.778 6.640 6.778 430 +0.28(+4.24%)
May 23, 2017 6.400 6.553 6.400 6.502 4,501 +0.21(+3.37%)
May 22, 2017 6.290 6.290 6.290 6.290 501 -0.01(-0.16%)
May 19, 2017 6.193 6.300 6.050 6.300 7,880 +0.08(+1.29%)
May 18, 2017 6.310 6.440 6.220 6.220 5,271 -0.22(-3.42%)
May 17, 2017 6.310 6.450 5.965 6.440 5,212 +0.38(+6.27%)
May 16, 2017 6.000 6.190 5.820 6.060 2,970 +0.05(+0.83%)
May 15, 2017 6.774 6.774 5.710 6.010 19,168 -0.25(-3.99%)
May 12, 2017 7.000 8.650 6.260 6.260 23,853 -0.60(-8.75%)
May 11, 2017 5.500 6.880 5.450 6.860 217,452 +1.36(+24.73%)
May 10, 2017 5.470 6.000 5.432 5.500 7,546 -0.07(-1.26%)
May 09, 2017 5.270 5.570 4.960 5.570 6,526 +0.15(+2.77%)
May 08, 2017 6.030 6.030 5.010 5.420 5,874 -0.75(-12.16%)
May 05, 2017 6.400 6.599 6.000 6.170 4,309 +0.14(+2.32%)
May 04, 2017 6.980 6.980 6.000 6.030 7,100 -0.95(-13.61%)
May 03, 2017 6.530 7.300 6.410 6.980 11,936 +0.48(+7.38%)
May 02, 2017 8.020 8.050 6.500 6.500 14,536 -1.62(-19.95%)
May 01, 2017 9.110 9.110 8.120 8.120 12,055 -1.08(-11.74%)
Apr 28, 2017 9.000 9.582 9.000 9.200 8,286 -0.41(-4.27%)
Apr 27, 2017 9.440 10.04 9.260 9.610 26,514 +0.25(+2.67%)
Apr 26, 2017 11.61 11.88 9.240 9.360 44,138 -1.68(-15.22%)
Apr 25, 2017 10.11 11.04 10.05 11.04 19,335 +0.82(+8.02%)
Apr 24, 2017 10.28 10.45 10.22 10.22 6,077 -0.17(-1.64%)
Apr 21, 2017 10.59 10.60 10.10 10.39 14,419 -0.43(-3.97%)
Apr 20, 2017 11.50 11.58 10.38 10.82 17,472 -0.33(-2.96%)
Apr 19, 2017 11.90 11.90 11.15 11.15 898 -0.30(-2.62%)
Apr 18, 2017 11.98 11.99 11.00 11.45 3,728 +0.04(+0.35%)
Apr 17, 2017 12.56 12.56 11.27 11.41 5,265 -0.86(-7.01%)
Apr 13, 2017 12.20 12.30 11.71 12.27 1,540 -0.80(-6.12%)
Apr 12, 2017 13.28 13.39 12.60 13.07 11,269 -0.23(-1.73%)
Apr 11, 2017 13.48 13.48 13.00 13.30 6,277 -0.16(-1.19%)
Apr 10, 2017 13.35 13.46 13.20 13.46 5,684 -0.01(-0.07%)
Apr 07, 2017 13.47 13.47 12.53 13.47 4,477 +0.55(+4.26%)
Apr 06, 2017 12.70 12.92 12.70 12.92 1,044 +0.37(+2.95%)
Apr 05, 2017 12.79 13.24 12.50 12.55 10,408 -0.01(-0.08%)
Apr 04, 2017 13.28 13.28 12.50 12.56 7,037 -0.75(-5.63%)
Apr 03, 2017 13.46 13.90 13.07 13.31 14,369 +0.79(+6.31%)
Mar 31, 2017 11.40 14.09 11.40 12.52 93,520 +1.33(+11.89%)
Mar 30, 2017 11.21 11.21 11.02 11.19 23,256 -0.01(-0.09%)
Mar 29, 2017 11.05 11.22 11.01 11.20 15,075 +0.03(+0.27%)
Mar 28, 2017 11.31 11.40 11.05 11.17 26,901 -0.08(-0.71%)
Mar 27, 2017 11.00 11.26 11.00 11.25 27,308 +0.20(+1.81%)
Mar 24, 2017 11.09 11.09 11.05 11.05 912 -0.09(-0.81%)
Mar 23, 2017 11.00 11.18 11.00 11.14 2,323 +0.09(+0.81%)
Mar 22, 2017 11.03 11.07 11.03 11.05 1,320 -0.12(-1.07%)
Mar 21, 2017 11.20 11.20 11.10 11.17 4,598 +0.08(+0.72%)
Mar 20, 2017 11.01 11.35 11.00 11.09 2,967 -0.31(-2.72%)
Mar 17, 2017 11.40 11.40 11.00 11.40 9,844 +0.40(+3.64%)
Mar 16, 2017 11.10 11.12 11.00 11.00 6,361 -0.10(-0.90%)
Mar 15, 2017 11.01 11.85 11.01 11.10 4,362 -0.15(-1.33%)
Mar 14, 2017 11.65 11.65 11.10 11.25 2,773 -0.35(-3.02%)
Mar 13, 2017 11.39 12.61 11.20 11.60 8,476 +0.42(+3.76%)
Mar 10, 2017 10.50 11.29 10.50 11.18 13,088 +0.93(+9.07%)
Mar 09, 2017 10.30 10.30 10.25 10.25 16,580 -0.05(-0.49%)
Mar 08, 2017 10.30 10.31 10.30 10.30 1,483 -0.66(-6.02%)
Mar 07, 2017 10.25 10.96 10.25 10.96 23,836 +0.68(+6.61%)
Mar 06, 2017 10.43 10.50 10.25 10.28 4,779 +0.01(+0.10%)
Mar 03, 2017 10.25 11.45 10.25 10.27 7,444 +0.02(+0.20%)
Mar 02, 2017 10.25 10.40 10.25 10.25 5,381 +0.00(+0.00%)
Mar 01, 2017 10.20 10.36 10.20 10.25 25,065 +0.19(+1.89%)
Feb 28, 2017 9.750 10.29 9.530 10.06 12,084 +0.16(+1.62%)
Feb 27, 2017 10.10 10.24 9.900 9.900 3,940 -0.15(-1.49%)
Feb 24, 2017 10.16 10.38 9.900 10.05 13,164 -0.16(-1.57%)
Feb 23, 2017 10.17 10.28 10.16 10.21 2,540 -0.23(-2.22%)
Feb 22, 2017 11.16 11.16 10.18 10.44 2,716 -0.56(-5.07%)
Feb 21, 2017 11.13 11.28 11.00 11.00 15,891 -0.00(-0.00%)
Feb 17, 2017 11.00 11.00 11.00 0 -0.79(-6.66%)
Feb 16, 2017 11.75 11.87 11.75 11.79 932 -0.02(-0.21%)
Feb 15, 2017 12.00 12.00 11.76 11.81 3,471 -0.19(-1.58%)
Feb 14, 2017 12.37 12.72 12.00 12.00 12,080 +0.00(+0.00%)
Feb 13, 2017 12.50 12.74 12.00 12.00 3,831 -0.50(-4.00%)
Feb 10, 2017 13.10 13.10 12.50 12.50 1,450 +0.03(+0.22%)
Feb 09, 2017 12.55 13.00 12.24 12.47 2,367 -0.50(-3.84%)
Feb 08, 2017 13.17 13.17 12.71 12.97 5,137 -0.04(-0.35%)
Feb 07, 2017 13.00 13.28 12.98 13.02 9,131 -0.08(-0.65%)
Feb 06, 2017 13.19 13.25 13.00 13.10 6,211 -0.10(-0.76%)
Feb 03, 2017 13.00 14.38 13.00 13.20 9,593 +0.12(+0.92%)
Feb 02, 2017 13.25 13.97 12.98 13.08 11,620 +0.08(+0.62%)
Feb 01, 2017 12.80 13.00 12.75 13.00 3,134 +0.00(+0.00%)
Jan 31, 2017 13.09 13.25 12.83 13.00 3,796 -0.14(-1.07%)
Jan 30, 2017 13.20 13.70 13.13 13.14 2,664 +0.08(+0.62%)
Jan 27, 2017 13.25 13.25 12.98 13.06 2,486 -0.44(-3.26%)
Jan 26, 2017 13.72 14.00 13.25 13.50 3,005 -0.27(-1.96%)
Jan 25, 2017 14.34 14.34 13.56 13.77 1,245 -0.66(-4.57%)
Jan 24, 2017 14.49 15.00 14.40 14.43 7,795 +0.04(+0.28%)
Jan 23, 2017 13.05 14.81 12.47 14.39 4,510 -0.33(-2.24%)
Jan 20, 2017 14.74 14.97 14.54 14.72 1,675 -0.59(-3.86%)
Jan 19, 2017 15.09 15.40 14.59 15.31 2,678 -0.33(-2.11%)
Jan 18, 2017 15.46 15.69 14.50 15.64 2,026 +0.55(+3.65%)
Jan 17, 2017 16.46 16.99 14.81 15.09 9,606 -1.41(-8.55%)
Jan 13, 2017 16.50 16.50 16.50 0 -0.64(-3.73%)
Jan 12, 2017 17.61 17.61 16.46 17.14 2,517 -0.58(-3.27%)
Jan 11, 2017 17.70 18.52 17.02 17.72 4,667 +1.58(+9.79%)
Jan 10, 2017 15.50 16.14 15.20 16.14 2,066 +0.53(+3.40%)
Jan 09, 2017 16.77 16.77 14.43 15.61 13,359 -1.70(-9.82%)
Jan 06, 2017 18.80 19.00 17.31 17.31 5,758 -2.09(-10.78%)
Jan 05, 2017 19.30 19.95 19.27 19.40 5,211 +0.05(+0.26%)
Jan 04, 2017 18.80 19.78 17.93 19.35 7,667 +2.10(+12.17%)
Jan 03, 2017 15.56 21.88 15.09 17.25 45,279 +5.09(+41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.