Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

0.1475 -0.0051 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.170 1.120 1.170 35,877 +0.03(+3.08%)
Jun 29, 2023 1.130 1.140 1.120 1.135 13,375 -0.00(-0.44%)
Jun 28, 2023 1.130 1.142 1.125 1.140 23,079 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.130 29,645 +0.01(+0.89%)
Jun 26, 2023 1.130 1.170 1.110 1.120 95,959 -0.01(-0.88%)
Jun 23, 2023 1.090 1.160 1.050 1.130 40,143 +0.02(+1.80%)
Jun 22, 2023 1.150 1.150 1.100 1.110 53,126 -0.06(-5.13%)
Jun 21, 2023 1.160 1.170 1.150 1.170 9,243 +0.01(+0.86%)
Jun 20, 2023 1.140 1.190 1.140 1.160 57,007 -0.01(-0.85%)
Jun 16, 2023 1.140 1.180 1.130 1.170 95,059 +0.01(+0.86%)
Jun 15, 2023 1.130 1.170 1.070 1.160 52,652 +0.14(+13.73%)
May 08, 2023 1.020 1.040 1.000 1.020 62,249 +0.00(+0.00%)
May 05, 2023 1.030 1.050 0.9900 1.020 103,688 -0.00(-0.28%)
May 04, 2023 0.9800 1.038 0.9804 1.023 95,386 +0.01(+1.28%)
May 03, 2023 0.9600 1.050 0.9603 1.010 172,417 +0.04(+3.71%)
May 02, 2023 0.9800 1.030 0.9505 0.9739 134,276 -0.01(-0.98%)
May 01, 2023 0.9200 1.000 0.9003 0.9835 180,375 +0.03(+3.54%)
Apr 28, 2023 0.9000 0.9500 0.9000 0.9499 180,156 -0.00(-0.01%)
Apr 27, 2023 0.8700 0.9500 0.8741 0.9500 617,219 +0.04(+4.40%)
Apr 26, 2023 0.8900 0.9300 0.8900 0.9100 270,216 +0.00(+0.11%)
Apr 25, 2023 0.9602 0.9899 0.8900 0.9090 455,011 -0.07(-6.71%)
Apr 24, 2023 1.040 1.040 0.9601 0.9744 300,201 -0.06(-5.40%)
Apr 21, 2023 1.020 1.060 1.020 1.030 261,503 -0.01(-0.96%)
Apr 20, 2023 1.040 1.090 1.000 1.040 391,787 -0.04(-3.70%)
Apr 19, 2023 1.060 1.091 1.040 1.080 378,840 +0.00(+0.00%)
Apr 18, 2023 1.220 1.280 1.050 1.080 2,478,142 -0.07(-6.09%)
Apr 17, 2023 1.150 1.170 1.110 1.150 4,321,395 +0.06(+5.50%)
Apr 14, 2023 1.170 1.170 1.050 1.090 128,153 -0.07(-6.03%)
Apr 13, 2023 1.130 1.190 1.120 1.160 66,526 +0.02(+1.75%)
Apr 12, 2023 1.170 1.199 1.110 1.140 133,396 -0.02(-1.72%)
Apr 11, 2023 1.200 1.220 1.150 1.160 109,807 -0.07(-5.60%)
Apr 10, 2023 1.240 1.300 1.190 1.229 221,855 -0.01(-0.90%)
Apr 06, 2023 1.290 1.330 1.180 1.240 282,461 -0.05(-3.87%)
Apr 05, 2023 1.270 1.360 1.270 1.290 608,850 +0.04(+3.19%)
Apr 04, 2023 1.220 1.260 1.220 1.250 296,680 +0.07(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.