Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.10	25.59	23.60	23.68	29,331	-0.57(-2.35%)
Jun 28, 2018	24.33	25.50	23.50	24.25	85,964	-0.25(-1.02%)
Jun 27, 2018	23.42	25.95	23.42	24.50	20,917	+0.49(+2.04%)
Jun 26, 2018	26.04	26.04	21.13	24.01	77,480	-1.84(-7.12%)
Jun 25, 2018	27.06	28.05	25.70	25.85	40,256	-1.31(-4.82%)
Jun 22, 2018	28.07	30.44	26.73	27.16	90,491	-1.34(-4.70%)
Jun 21, 2018	26.08	30.99	24.59	28.50	143,663	+2.72(+10.55%)
Jun 20, 2018	25.29	28.17	23.89	25.78	53,255	+0.28(+1.10%)
Jun 19, 2018	27.88	32.00	24.66	25.50	117,285	-2.64(-9.38%)
Jun 18, 2018	29.26	29.40	24.38	28.14	105,609	-1.27(-4.32%)
Jun 15, 2018		27.80	26.62	29.41	369,226	+1.61(+5.79%)
Jun 14, 2018	16.33	31.28	16.33	27.80	808,354	+11.58(+71.39%)
Jun 13, 2018	13.37	16.25	13.30	16.22	219,864	+2.83(+21.14%)
Jun 12, 2018	10.34	13.39	10.27	13.39	190,970	+3.13(+30.51%)
Jun 11, 2018	9.910	10.94	9.851	10.26	85,112	-0.02(-0.19%)
Jun 08, 2018	9.970	10.28	9.710	10.28	79,228	+0.33(+3.32%)
Jun 07, 2018	9.955	10.53	9.810	9.950	59,010	-0.12(-1.19%)
Jun 06, 2018	9.660	10.94	9.660	10.07	38,099	+0.26(+2.65%)
Jun 05, 2018	10.00	10.11	9.590	9.810	48,162	-0.19(-1.90%)
Jun 04, 2018	10.31	11.47	9.560	10.00	93,231	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices