Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.530	1.600	1.510	1.600	31,267	+0.11(+7.38%)
Jun 29, 2023	1.550	1.570	1.380	1.490	109,651	+0.00(+0.00%)
Jun 28, 2023	1.570	1.590	1.490	1.490	179,511	-0.07(-4.49%)
Jun 27, 2023	1.630	1.640	1.560	1.560	74,012	-0.03(-1.89%)
Jun 26, 2023	1.670	1.680	1.560	1.590	52,431	-0.08(-4.79%)
Jun 23, 2023	1.690	1.690	1.630	1.670	57,644	-0.01(-0.60%)
Jun 22, 2023	1.770	1.776	1.630	1.680	87,866	-0.06(-3.45%)
Jun 21, 2023	1.800	1.800	1.700	1.740	45,197	-0.03(-1.69%)
Jun 20, 2023	1.820	1.860	1.700	1.770	95,912	-0.05(-2.75%)
Jun 16, 2023	1.940	1.960	1.791	1.820	82,940	-0.03(-1.62%)
Jun 15, 2023	1.750	1.850	1.650	1.850	59,638	+0.10(+5.71%)
Jun 14, 2023	1.790	1.980	1.746	1.750	100,741	-0.03(-1.69%)
Jun 13, 2023	1.700	1.790	1.660	1.780	49,981	+0.11(+6.59%)
Jun 12, 2023	1.590	1.710	1.540	1.670	60,314	+0.07(+4.37%)
Jun 09, 2023	1.550	1.662	1.520	1.600	186,687	+0.03(+1.91%)
Jun 08, 2023	1.600	1.610	1.520	1.570	82,843	-0.03(-1.88%)
Jun 07, 2023	1.640	1.690	1.550	1.600	60,175	-0.05(-3.03%)
Jun 06, 2023	1.710	1.720	1.620	1.650	71,447	-0.10(-5.71%)
Jun 05, 2023	1.800	1.831	1.730	1.750	36,087	-0.07(-3.85%)
Jun 02, 2023	1.740	1.820	1.670	1.820	33,588	+0.10(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices