Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4000	0.4180	0.4000	0.4094	20,185	-0.01(-3.10%)
Apr 25, 2024	0.4200	0.4225	0.4180	0.4225	47,626	+0.00(+0.55%)
Apr 24, 2024	0.4200	0.4300	0.4181	0.4202	23,677	+0.00(+0.29%)
Apr 23, 2024	0.4180	0.4200	0.4102	0.4190	17,277	+0.00(+0.48%)
Apr 22, 2024	0.4000	0.4200	0.4000	0.4170	35,712	+0.01(+3.73%)
Apr 19, 2024	0.4000	0.4053	0.4000	0.4020	41,938	-0.01(-1.74%)
Apr 18, 2024	0.4108	0.4149	0.4004	0.4091	27,170	-0.00(-1.11%)
Apr 17, 2024	0.4188	0.4230	0.4100	0.4137	19,877	-0.01(-1.73%)
Apr 16, 2024	0.4500	0.4500	0.4111	0.4210	88,927	-0.01(-3.33%)
Apr 15, 2024	0.4500	0.4500	0.4300	0.4355	23,540	-0.02(-4.50%)
Apr 12, 2024	0.4550	0.4626	0.4480	0.4560	24,446	+0.00(+0.64%)
Apr 11, 2024	0.4300	0.4650	0.4300	0.4531	56,240	-0.00(-0.83%)
Apr 10, 2024	0.4510	0.4643	0.4510	0.4569	9,509	-0.00(-0.67%)
Apr 09, 2024	0.4558	0.4649	0.4500	0.4600	30,211	+0.00(+0.00%)
Apr 08, 2024	0.4600	0.4600	0.4400	0.4600	62,801	+0.01(+3.19%)
Apr 05, 2024	0.4610	0.4610	0.4458	0.4458	48,959	-0.01(-2.11%)
Apr 04, 2024	0.4601	0.4799	0.4490	0.4554	78,744	-0.00(-1.00%)
Apr 03, 2024	0.5100	0.5100	0.4500	0.4600	161,728	-0.03(-7.07%)
Apr 02, 2024	0.4911	0.4950	0.4601	0.4950	59,567	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcimoto Inc (NQ: FUV )

Historical Prices