Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	382.44	385.86	375.30	383.80	1,558,481	+17.67(+4.83%)
Apr 25, 2024	362.43	370.74	351.34	366.13	1,148,779	-3.16(-0.86%)
Apr 24, 2024	368.50	370.80	362.01	369.29	1,314,514	+2.83(+0.77%)
Apr 23, 2024	343.23	367.41	342.00	366.46	1,745,221	+26.30(+7.73%)
Apr 22, 2024	330.00	342.17	321.77	340.16	1,463,420	+12.69(+3.88%)
Apr 19, 2024	336.73	338.22	326.01	327.47	1,353,402	-8.08(-2.41%)
Apr 18, 2024	342.04	345.15	332.75	335.55	1,082,465	-7.20(-2.10%)
Apr 17, 2024	349.80	351.99	342.70	342.75	912,486	-7.05(-2.02%)
Apr 16, 2024	346.30	350.52	340.34	349.80	1,460,249	+2.63(+0.76%)
Apr 15, 2024	352.99	355.80	344.20	347.17	998,624	-4.89(-1.39%)
Apr 12, 2024	350.00	360.36	350.00	352.06	1,090,171	-3.98(-1.12%)
Apr 11, 2024	354.00	357.39	349.38	356.04	809,006	+4.76(+1.36%)
Apr 10, 2024	354.12	359.85	351.13	351.28	943,437	-9.66(-2.68%)
Apr 09, 2024	364.68	366.94	358.23	360.94	952,951	-2.38(-0.66%)
Apr 08, 2024	360.92	367.39	355.12	363.32	901,831	+0.50(+0.14%)
Apr 05, 2024	345.00	364.66	344.96	362.82	2,099,946	+19.08(+5.55%)
Apr 04, 2024	340.40	354.80	337.31	343.74	1,657,620	+3.92(+1.15%)
Apr 03, 2024	343.36	345.02	338.51	339.82	1,695,836	-8.00(-2.30%)
Apr 02, 2024	348.15	350.60	343.09	347.82	1,300,372	-8.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mongodb Inc Cl A (NQ: MDB )

Historical Prices