Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

22.80 -0.93 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.560	6.560	6.340	6.500	497,278	+0.01(+0.15%)
Jun 29, 2023	6.410	6.600	6.320	6.490	417,509	+0.04(+0.62%)
Jun 28, 2023	6.350	6.550	6.300	6.450	352,648	+0.15(+2.38%)
Jun 27, 2023	6.660	6.660	6.260	6.300	298,505	-0.20(-3.00%)
Jun 26, 2023	6.470	6.770	6.455	6.495	391,492	-0.00(-0.08%)
Jun 23, 2023	6.650	6.860	6.480	6.500	619,130	-0.16(-2.40%)
Jun 22, 2023	6.760	6.840	6.320	6.660	715,598	-0.13(-1.91%)
Jun 21, 2023	6.990	7.020	6.700	6.790	421,018	-0.21(-3.00%)
Jun 20, 2023	7.300	7.500	6.950	7.000	492,985	-0.22(-3.05%)
Jun 16, 2023	7.540	7.640	7.200	7.220	318,068	-0.16(-2.10%)
Jun 15, 2023	7.460	7.550	7.255	7.375	284,862	+0.72(+10.90%)
May 08, 2023	6.580	6.870	6.310	6.650	737,297	+0.06(+0.91%)
May 05, 2023	6.370	6.750	6.310	6.590	414,511	+0.28(+4.44%)
May 04, 2023	6.530	7.165	5.990	6.310	1,176,656	-0.35(-5.26%)
May 03, 2023	6.560	7.190	6.400	6.660	468,039	+0.14(+2.15%)
May 02, 2023	7.050	7.270	6.290	6.520	1,803,006	-0.44(-6.32%)
May 01, 2023	6.970	7.020	6.850	6.960	370,876	-0.01(-0.14%)
Apr 28, 2023	6.920	7.060	6.755	6.970	292,380	+0.03(+0.43%)
Apr 27, 2023	7.010	7.280	6.860	6.940	345,664	+0.01(+0.14%)
Apr 26, 2023	7.360	7.385	6.900	6.930	428,532	-0.44(-5.97%)
Apr 25, 2023	7.830	7.930	7.270	7.370	478,762	-0.51(-6.47%)
Apr 24, 2023	8.000	8.110	7.860	7.880	331,570	-0.17(-2.11%)
Apr 21, 2023	7.990	8.140	7.895	8.050	317,246	+0.06(+0.75%)
Apr 20, 2023	7.870	8.160	7.782	7.990	417,189	+0.08(+1.01%)
Apr 19, 2023	7.920	8.060	7.776	7.910	516,583	-0.07(-0.88%)
Apr 18, 2023	8.470	8.510	7.880	7.980	442,538	-0.46(-5.45%)
Apr 17, 2023	8.330	8.600	7.580	8.440	1,078,660	-0.22(-2.54%)
Apr 14, 2023	12.34	12.34	8.500	8.660	2,426,008	-3.70(-29.94%)
Apr 13, 2023	12.47	13.04	12.15	12.36	684,700	+0.00(+0.00%)
Apr 12, 2023	13.33	13.50	12.33	12.36	208,938	-0.93(-7.00%)
Apr 11, 2023	13.49	13.57	13.11	13.29	148,855	-0.14(-1.04%)
Apr 10, 2023	13.52	13.63	13.29	13.43	124,486	-0.28(-2.04%)
Apr 06, 2023	13.74	13.97	13.43	13.71	130,300	+0.05(+0.37%)
Apr 05, 2023	14.08	14.15	13.38	13.66	147,967	-0.49(-3.46%)
Apr 04, 2023	14.20	14.39	13.99	14.15	340,676	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices