Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.190	5.450	5.190	5.330	2,350	+0.07(+1.33%)
Jun 29, 2023	5.250	5.290	5.100	5.260	17,105	+0.14(+2.73%)
Jun 28, 2023	4.890	5.185	4.890	5.120	3,462	+0.20(+4.07%)
Jun 27, 2023	4.970	5.180	4.753	4.920	43,391	-0.16(-3.15%)
Jun 26, 2023	5.000	5.100	4.720	5.080	18,655	+0.15(+3.04%)
Jun 23, 2023	5.260	5.260	4.900	4.930	37,725	-0.32(-6.10%)
Jun 22, 2023	5.560	5.560	5.250	5.250	13,435	-0.33(-5.91%)
Jun 21, 2023	5.540	5.690	5.480	5.580	5,889	+0.05(+0.90%)
Jun 20, 2023	5.630	5.750	5.479	5.530	4,137	-0.17(-2.98%)
Jun 16, 2023	5.610	5.730	5.490	5.700	23,032	+0.20(+3.64%)
Jun 15, 2023	5.420	5.730	5.420	5.500	10,097	+0.08(+1.48%)
Jun 14, 2023	5.890	6.000	5.410	5.420	28,732	-0.25(-4.41%)
Jun 13, 2023	5.770	5.880	5.660	5.670	20,642	-0.11(-1.90%)
Jun 12, 2023	5.590	5.980	5.550	5.780	22,165	+0.09(+1.58%)
Jun 09, 2023	5.530	5.820	5.418	5.690	19,899	-0.04(-0.70%)
Jun 08, 2023	5.550	5.840	5.400	5.730	21,763	-0.02(-0.35%)
Jun 07, 2023	5.840	6.250	5.670	5.750	23,396	-0.27(-4.49%)
Jun 06, 2023	6.020	6.450	5.810	6.020	30,613	-0.38(-5.89%)
Jun 05, 2023	5.580	6.900	5.580	6.397	75,854	+0.60(+10.39%)
Jun 02, 2023	5.290	5.800	5.290	5.795	25,341	+0.38(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices