Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.46	34.75	33.33	33.33	3,997,700	-1.10(-3.19%)
Jun 29, 2006	33.99	34.51	33.80	34.43	684,600	+0.62(+1.83%)
Jun 28, 2006	33.92	34.38	33.40	33.81	421,414	+0.00(+0.00%)
Jun 27, 2006	33.96	34.52	33.68	33.81	373,779	-0.15(-0.44%)
Jun 26, 2006	33.91	34.50	33.70	33.96	394,900	+0.15(+0.44%)
Jun 23, 2006	33.49	33.99	33.16	33.81	773,900	+0.36(+1.08%)
Jun 22, 2006	34.37	34.48	32.95	33.45	1,105,949	-0.75(-2.19%)
Jun 21, 2006	34.35	34.78	34.09	34.20	547,187	-0.25(-0.73%)
Jun 20, 2006	35.04	35.64	33.96	34.45	723,081	-0.59(-1.68%)
Jun 19, 2006	35.55	36.00	34.87	35.04	449,078	-0.56(-1.57%)
Jun 16, 2006	35.39	35.98	35.24	35.60	634,534	+0.46(+1.31%)
Jun 15, 2006	35.40	35.83	35.03	35.14	906,140	-0.26(-0.73%)
Jun 14, 2006	35.79	36.27	35.10	35.40	803,758	-0.67(-1.86%)
Jun 13, 2006	36.56	37.32	35.80	36.07	677,703	-0.49(-1.34%)
Jun 12, 2006	37.23	37.40	36.53	36.56	617,016	-0.79(-2.12%)
Jun 09, 2006	38.89	38.89	37.25	37.35	1,170,975	-1.82(-4.65%)
Jun 08, 2006	38.78	39.33	38.38	39.17	591,641	+0.26(+0.67%)
Jun 07, 2006	38.90	39.21	38.75	38.91	358,870	-0.07(-0.18%)
Jun 06, 2006	38.89	39.38	38.84	38.98	658,728	+0.02(+0.05%)
Jun 05, 2006	39.69	39.75	38.85	38.96	542,086	-0.83(-2.09%)
Jun 02, 2006	39.17	40.54	39.12	39.79	428,715	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices