Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.290	5.379	5.150	5.200	240,729	-0.08(-1.52%)
Jun 28, 2018	5.300	5.330	5.170	5.280	154,921	-0.03(-0.56%)
Jun 27, 2018	5.410	5.580	5.300	5.310	289,568	-0.08(-1.48%)
Jun 26, 2018	5.170	5.450	5.170	5.390	361,887	+0.23(+4.46%)
Jun 25, 2018	5.380	5.410	5.060	5.160	380,062	-0.25(-4.62%)
Jun 22, 2018	5.390	5.590	5.313	5.410	687,661	+0.02(+0.37%)
Jun 21, 2018	5.300	5.530	5.151	5.390	245,770	+0.10(+1.89%)
Jun 20, 2018	5.040	5.310	5.040	5.290	277,687	+0.29(+5.80%)
Jun 19, 2018	4.940	5.020	4.650	5.000	132,227	+0.04(+0.81%)
Jun 18, 2018	4.900	4.970	4.855	4.960	196,191	+0.01(+0.20%)
Jun 15, 2018		4.990	4.830	4.950	193,104	+0.12(+2.48%)
Jun 14, 2018	4.750	4.950	4.730	4.830	226,003	+0.10(+2.11%)
Jun 13, 2018	4.730	4.856	4.660	4.730	235,341	+0.01(+0.21%)
Jun 12, 2018	4.750	4.840	4.660	4.720	243,966	-0.02(-0.42%)
Jun 11, 2018	4.800	4.830	4.720	4.740	90,445	-0.01(-0.21%)
Jun 08, 2018	4.880	4.900	4.740	4.750	171,038	-0.14(-2.86%)
Jun 07, 2018	4.980	5.045	4.820	4.890	197,590	-0.11(-2.20%)
Jun 06, 2018	4.910	5.050	4.890	5.000	208,399	+0.09(+1.83%)
Jun 05, 2018	5.040	5.160	4.860	4.910	141,232	-0.14(-2.77%)
Jun 04, 2018	5.210	5.350	5.050	5.050	90,800	-0.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices