Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.70	11.35	10.35	10.60	8,987,375	-0.22(-2.03%)
Jun 29, 2020	10.11	11.10	9.790	10.82	13,011,291	+0.77(+7.66%)
Jun 26, 2020	10.07	10.56	9.700	10.05	16,589,700	+0.57(+6.01%)
Jun 25, 2020	9.230	9.660	9.100	9.480	7,316,572	+0.13(+1.39%)
Jun 24, 2020	9.990	10.04	9.010	9.350	12,165,810	-0.89(-8.69%)
Jun 23, 2020	10.19	10.43	10.07	10.24	10,458,523	+0.27(+2.71%)
Jun 22, 2020	10.01	10.33	9.780	9.970	10,352,873	+0.13(+1.32%)
Jun 19, 2020	10.14	10.65	9.530	9.840	40,762,400	-0.26(-2.57%)
Jun 18, 2020	9.520	10.14	9.410	10.10	12,059,332	+0.38(+3.91%)
Jun 17, 2020	9.570	9.930	9.340	9.720	13,025,670	+0.08(+0.83%)
Jun 16, 2020	9.270	9.780	9.060	9.640	17,832,664	+1.24(+14.76%)
Jun 15, 2020	7.744	8.390	7.640	8.400	14,696,468	+0.30(+3.70%)
Jun 12, 2020	8.050	8.310	7.733	8.100	7,478,200	+0.64(+8.58%)
Jun 11, 2020	7.370	7.930	7.300	7.460	11,986,076	-0.80(-9.69%)
Jun 10, 2020	9.080	9.080	8.000	8.260	13,762,280	-0.83(-9.13%)
Jun 09, 2020	9.450	9.630	9.050	9.090	7,954,086	-0.77(-7.81%)
Jun 08, 2020	9.740	10.18	9.630	9.860	15,044,466	+0.54(+5.79%)
Jun 05, 2020	9.690	10.18	8.740	9.320	26,006,700	+0.59(+6.76%)
Jun 04, 2020	8.130	8.800	7.930	8.730	16,572,439	+0.65(+8.04%)
Jun 03, 2020	7.690	8.230	7.610	8.080	11,636,849	+0.53(+7.02%)
Jun 02, 2020	7.640	7.830	7.270	7.550	6,985,809	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices