Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

942.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 297.66 311.64 295.50 309.40 2,916,344 +14.35(+4.86%)
Jun 29, 2020 290.55 295.57 287.54 295.05 1,542,841 +5.68(+1.96%)
Jun 26, 2020 298.82 299.10 287.30 289.37 4,425,996 -9.64(-3.22%)
Jun 25, 2020 294.77 299.76 287.54 299.01 1,665,349 +6.52(+2.23%)
Jun 24, 2020 297.52 302.87 290.76 292.49 1,872,136 -9.76(-3.23%)
Jun 23, 2020 301.33 305.19 298.92 302.24 1,843,901 +3.52(+1.18%)
Jun 22, 2020 298.44 301.15 293.71 298.72 1,610,067 -2.82(-0.94%)
Jun 19, 2020 306.38 310.98 299.91 301.55 2,728,716 +0.43(+0.14%)
Jun 18, 2020 300.36 303.92 298.94 301.12 1,331,576 +0.98(+0.33%)
Jun 17, 2020 297.09 300.77 294.25 300.14 1,926,871 +7.94(+2.72%)
Jun 16, 2020 290.29 295.33 286.64 292.20 2,669,424 +14.82(+5.34%)
Jun 15, 2020 262.82 277.96 261.54 277.38 2,214,528 +6.31(+2.33%)
Jun 12, 2020 278.97 280.49 263.59 271.08 2,271,000 +1.99(+0.74%)
Jun 11, 2020 277.91 284.52 268.56 269.09 2,164,165 -17.98(-6.26%)
Jun 10, 2020 287.17 290.27 285.30 287.06 1,683,050 -0.98(-0.34%)
Jun 09, 2020 281.68 291.32 279.26 288.05 1,713,112 +4.52(+1.59%)
Jun 08, 2020 292.35 293.48 282.21 283.53 1,772,938 -6.98(-2.40%)
Jun 05, 2020 285.72 295.35 285.24 290.51 2,623,452 +12.46(+4.48%)
Jun 04, 2020 272.04 279.73 269.78 278.05 2,161,439 +4.72(+1.73%)
Jun 03, 2020 265.35 276.30 262.53 273.33 2,548,275 +14.70(+5.68%)
Jun 02, 2020 259.54 260.57 254.48 258.63 1,781,704 +0.47(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.