Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	153.45	155.51	148.47	151.43	68,654,864	-3.83(-2.46%)
Jun 29, 2022	157.97	158.03	151.54	155.26	48,272,300	-4.39(-2.75%)
Jun 28, 2022	168.82	171.84	159.28	159.65	46,213,272	-8.86(-5.26%)
Jun 27, 2022	172.94	173.12	166.08	168.51	42,827,544	-2.57(-1.50%)
Jun 24, 2022	164.83	171.22	162.93	171.08	47,264,588	+9.00(+5.55%)
Jun 23, 2022	165.01	165.68	158.37	162.08	46,390,824	-1.35(-0.82%)
Jun 22, 2022	162.09	166.45	161.63	163.43	43,789,768	-2.06(-1.24%)
Jun 21, 2022	164.57	169.90	163.90	165.49	48,353,976	+6.85(+4.32%)
Jun 17, 2022	156.32	159.78	153.12	158.63	63,099,472	+2.79(+1.79%)
Jun 16, 2022	158.44	159.26	153.85	155.85	57,008,212	-9.25(-5.60%)
Jun 15, 2022	160.78	168.50	159.09	165.10	56,413,820	+6.90(+4.36%)
Jun 14, 2022	157.15	160.49	153.96	158.19	46,972,956	+1.89(+1.21%)
Jun 13, 2022	159.83	162.95	155.90	156.31	60,429,616	-13.26(-7.82%)
Jun 10, 2022	175.82	176.78	168.51	169.56	46,613,584	-10.73(-5.95%)
Jun 09, 2022	184.62	189.13	180.22	180.29	39,577,856	-5.99(-3.22%)
Jun 08, 2022	187.79	191.60	185.16	186.29	36,335,580	-2.74(-1.45%)
Jun 07, 2022	184.49	189.76	181.65	189.02	38,913,912	+1.40(+0.75%)
Jun 06, 2022	191.15	193.13	185.41	187.62	42,263,020	+0.66(+0.35%)
Jun 03, 2022	190.58	193.08	184.98	186.97	60,103,420	-8.71(-4.45%)
Jun 02, 2022	182.69	195.94	181.75	195.67	64,995,840	+12.70(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices