Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.460 4.460 4.460 0 +0.11(+2.53%)
Jun 29, 2021 4.470 4.510 4.210 4.350 61,587 -0.16(-3.55%)
Jun 28, 2021 4.510 4.600 4.380 4.510 61,426 -0.01(-0.22%)
Jun 25, 2021 4.510 4.550 4.340 4.520 43,453 +0.07(+1.57%)
Jun 24, 2021 4.470 4.700 4.350 4.450 69,397 -0.01(-0.22%)
Jun 23, 2021 4.470 4.790 4.390 4.460 107,503 +0.03(+0.68%)
Jun 22, 2021 4.500 4.600 4.380 4.430 73,657 -0.10(-2.21%)
Jun 21, 2021 4.420 4.750 4.250 4.530 174,481 +0.15(+3.42%)
Jun 18, 2021 4.500 4.510 4.320 4.380 69,224 -0.16(-3.52%)
Jun 17, 2021 4.330 4.540 4.320 4.540 114,473 +0.01(+0.22%)
Jun 16, 2021 4.810 4.920 4.350 4.530 220,246 -0.24(-5.03%)
Jun 15, 2021 5.000 5.100 4.740 4.770 169,419 -0.13(-2.65%)
Jun 14, 2021 4.930 5.020 4.840 4.900 57,739 -0.09(-1.80%)
Jun 11, 2021 4.910 5.070 4.850 4.990 86,291 +0.09(+1.84%)
Jun 10, 2021 4.890 5.020 4.850 4.900 86,888 +0.07(+1.45%)
Jun 09, 2021 5.000 5.050 4.830 4.830 65,158 -0.16(-3.21%)
Jun 08, 2021 5.020 5.090 4.760 4.990 125,801 +0.04(+0.81%)
Jun 07, 2021 5.000 5.040 4.860 4.950 119,423 +0.00(+0.00%)
Jun 04, 2021 4.990 5.120 4.950 4.950 51,155 -0.02(-0.40%)
Jun 03, 2021 4.970 5.100 4.800 4.970 137,690 -0.13(-2.55%)
Jun 02, 2021 5.190 5.220 5.020 5.100 120,681 +0.02(+0.39%)
Jun 01, 2021 5.190 5.250 4.980 5.080 140,791 +0.15(+3.04%)
May 31, 2021 4.990 4.990 4.810 4.930 97,378 +0.12(+2.49%)
May 28, 2021 4.860 5.000 4.740 4.810 105,560 -0.04(-0.82%)
May 27, 2021 4.970 4.990 4.780 4.850 148,070 -0.11(-2.22%)
May 26, 2021 5.370 5.400 4.850 4.960 393,493 -0.21(-4.06%)
May 25, 2021 5.200 5.340 4.940 5.170 153,871 -0.05(-0.96%)
May 21, 2021 5.220 5.220 5.220 0 +0.05(+0.97%)
May 20, 2021 4.940 5.190 4.880 5.170 167,797 +0.22(+4.44%)
May 19, 2021 4.590 4.950 4.460 4.950 284,979 +0.27(+5.77%)
May 18, 2021 4.700 4.770 4.600 4.680 215,651 +0.04(+0.86%)
May 17, 2021 4.600 4.840 4.530 4.640 238,083 +0.20(+4.50%)
May 14, 2021 4.500 4.650 4.440 4.440 137,920 -0.03(-0.67%)
May 13, 2021 4.580 4.600 4.410 4.470 185,113 -0.10(-2.19%)
May 12, 2021 4.750 4.810 4.510 4.570 211,876 -0.17(-3.59%)
May 11, 2021 4.390 4.760 4.390 4.740 224,546 +0.06(+1.28%)
May 10, 2021 4.250 4.680 4.220 4.680 296,730 +0.56(+13.59%)
May 07, 2021 4.440 4.470 4.040 4.120 427,873 -0.26(-5.94%)
May 06, 2021 4.530 4.610 4.350 4.380 218,244 -0.01(-0.23%)
May 05, 2021 4.550 4.600 4.300 4.390 228,804 +0.01(+0.23%)
May 04, 2021 4.460 4.620 4.350 4.380 196,636 +0.02(+0.46%)
May 03, 2021 4.370 4.640 4.320 4.360 154,571 +0.06(+1.40%)
Apr 30, 2021 3.890 4.480 3.890 4.300 304,015 +0.41(+10.54%)
Apr 29, 2021 3.850 3.900 3.790 3.890 107,400 +0.08(+2.10%)
Apr 28, 2021 3.790 3.900 3.780 3.810 82,022 +0.00(+0.00%)
Apr 27, 2021 3.800 3.920 3.750 3.810 123,305 +0.02(+0.53%)
Apr 26, 2021 3.760 3.900 3.750 3.790 69,988 +0.04(+1.07%)
Apr 23, 2021 3.850 3.920 3.680 3.750 148,713 -0.05(-1.32%)
Apr 22, 2021 3.800 3.920 3.790 3.800 83,675 +0.02(+0.53%)
Apr 21, 2021 3.810 3.920 3.770 3.780 103,542 -0.01(-0.26%)
Apr 20, 2021 3.880 3.910 3.750 3.790 72,651 -0.13(-3.32%)
Apr 19, 2021 3.820 3.920 3.810 3.920 119,264 +0.08(+2.08%)
Apr 16, 2021 4.030 4.060 3.840 3.840 150,705 -0.15(-3.76%)
Apr 15, 2021 3.840 4.110 3.820 3.990 292,675 +0.16(+4.18%)
Apr 14, 2021 3.850 3.890 3.700 3.830 272,646 +0.02(+0.52%)
Apr 13, 2021 4.070 4.200 3.650 3.810 316,746 -0.18(-4.51%)
Apr 12, 2021 4.040 4.050 3.930 3.990 129,670 -0.03(-0.75%)
Apr 09, 2021 4.010 4.050 3.950 4.020 51,529 -0.04(-0.99%)
Apr 08, 2021 3.900 4.080 3.865 4.060 150,780 +0.24(+6.28%)
Apr 07, 2021 3.810 3.870 3.750 3.820 102,981 +0.04(+1.06%)
Apr 06, 2021 3.890 3.920 3.750 3.780 90,983 -0.10(-2.58%)
Apr 05, 2021 4.030 4.030 3.830 3.880 69,461 -0.07(-1.77%)
Apr 01, 2021 3.950 3.950 3.950 0 +0.20(+5.33%)
Mar 31, 2021 3.610 3.810 3.550 3.750 74,988 +0.17(+4.75%)
Mar 30, 2021 3.650 3.690 3.520 3.580 59,677 -0.11(-2.98%)
Mar 29, 2021 3.780 3.890 3.600 3.690 91,091 -0.09(-2.38%)
Mar 26, 2021 3.590 3.900 3.590 3.780 122,882 +0.21(+5.88%)
Mar 25, 2021 3.500 3.590 3.420 3.570 193,460 +0.04(+1.13%)
Mar 24, 2021 3.600 3.700 3.530 3.530 118,590 -0.01(-0.28%)
Mar 23, 2021 3.750 3.750 3.520 3.540 222,313 -0.22(-5.85%)
Mar 22, 2021 3.890 3.890 3.730 3.760 151,242 -0.09(-2.34%)
Mar 19, 2021 3.920 3.930 3.830 3.850 64,345 -0.04(-1.03%)
Mar 18, 2021 3.810 3.930 3.810 3.890 164,015 +0.00(+0.00%)
Mar 17, 2021 3.960 3.960 3.780 3.890 323,798 -0.08(-2.02%)
Mar 16, 2021 4.100 4.120 3.850 3.970 92,565 -0.03(-0.75%)
Mar 15, 2021 4.090 4.160 3.950 4.000 230,634 +0.10(+2.56%)
Mar 12, 2021 3.930 4.010 3.800 3.900 81,597 -0.05(-1.27%)
Mar 11, 2021 4.170 4.170 3.850 3.950 136,610 +0.01(+0.25%)
Mar 10, 2021 4.000 4.110 3.850 3.940 144,328 +0.04(+1.03%)
Mar 09, 2021 3.810 4.000 3.770 3.900 252,068 +0.11(+2.90%)
Mar 08, 2021 3.790 3.800 3.730 3.790 175,373 +0.04(+1.07%)
Mar 05, 2021 3.750 3.800 3.700 3.750 146,857 +0.10(+2.74%)
Mar 04, 2021 3.680 3.870 3.570 3.650 221,798 -0.10(-2.67%)
Mar 03, 2021 3.770 3.920 3.690 3.750 339,758 -0.36(-8.76%)
Mar 02, 2021 4.100 4.170 3.790 4.110 241,044 +0.11(+2.75%)
Mar 01, 2021 4.310 4.500 3.950 4.000 236,320 -0.33(-7.62%)
Feb 26, 2021 4.240 4.370 4.090 4.330 179,545 +0.05(+1.17%)
Feb 25, 2021 4.280 4.520 4.050 4.280 259,973 +0.07(+1.66%)
Feb 24, 2021 4.030 4.470 3.970 4.210 231,823 +0.27(+6.85%)
Feb 23, 2021 4.840 4.840 3.450 3.940 941,219 -0.90(-18.60%)
Feb 22, 2021 5.000 5.220 4.800 4.840 303,025 +0.00(+0.00%)
Feb 19, 2021 5.000 5.150 4.800 4.840 156,427 +0.00(+0.00%)
Feb 18, 2021 5.070 5.160 4.760 4.840 159,448 -0.23(-4.54%)
Feb 17, 2021 5.490 5.540 4.910 5.070 278,478 -0.27(-5.06%)
Feb 16, 2021 5.460 5.880 5.300 5.340 261,617 -0.02(-0.37%)
Feb 12, 2021 5.360 5.360 5.360 0 +0.32(+6.24%)
Feb 11, 2021 4.940 5.090 4.800 5.045 67,902 +0.12(+2.33%)
Feb 10, 2021 5.120 5.290 4.450 4.930 205,437 -0.18(-3.52%)
Feb 09, 2021 5.240 5.400 5.040 5.110 197,316 -0.07(-1.35%)
Feb 08, 2021 4.750 5.240 4.750 5.180 231,934 +0.43(+9.05%)
Feb 05, 2021 4.710 4.920 4.600 4.750 314,669 +0.15(+3.26%)
Feb 04, 2021 4.600 4.750 4.470 4.600 216,468 -0.15(-3.16%)
Feb 03, 2021 5.000 5.020 4.650 4.750 255,189 -0.21(-4.23%)
Feb 02, 2021 4.900 4.990 4.490 4.960 273,946 -0.04(-0.80%)
Feb 01, 2021 4.530 5.230 4.500 5.000 507,863 +0.53(+11.86%)
Jan 29, 2021 4.550 4.670 4.390 4.470 373,983 +0.07(+1.59%)
Jan 28, 2021 4.000 4.850 4.000 4.400 765,904 +0.71(+19.24%)
Jan 27, 2021 3.120 4.110 3.120 3.690 484,528 +0.44(+13.54%)
Jan 26, 2021 2.700 3.250 2.690 3.250 557,587 +0.62(+23.57%)
Jan 25, 2021 2.650 2.740 2.460 2.630 288,906 -0.02(-0.75%)
Jan 22, 2021 2.290 2.650 2.200 2.650 183,707 +0.30(+12.77%)
Jan 21, 2021 2.260 2.430 2.100 2.350 98,759 +0.01(+0.43%)
Jan 20, 2021 2.420 2.420 2.260 2.340 84,814 -0.02(-0.85%)
Jan 19, 2021 2.290 2.470 2.240 2.360 143,723 +0.08(+3.51%)
Jan 18, 2021 2.440 2.450 2.100 2.280 170,658 -0.12(-5.00%)
Jan 15, 2021 2.220 2.490 2.100 2.400 235,875 +0.22(+10.09%)
Jan 14, 2021 1.950 2.210 1.930 2.180 333,852 +0.26(+13.54%)
Jan 13, 2021 1.960 2.060 1.880 1.920 104,838 -0.04(-2.04%)
Jan 12, 2021 1.900 1.970 1.860 1.960 181,865 +0.16(+8.89%)
Jan 11, 2021 1.900 1.950 1.800 1.800 100,855 -0.17(-8.63%)
Jan 08, 2021 1.910 1.980 1.730 1.970 286,208 -0.07(-3.43%)
Jan 07, 2021 2.000 2.050 1.940 2.040 273,578 +0.01(+0.49%)
Jan 06, 2021 1.930 2.090 1.900 2.030 251,858 +0.13(+6.84%)
Jan 05, 2021 1.830 1.950 1.820 1.900 155,564 +0.14(+7.95%)
Jan 04, 2021 2.290 2.290 1.740 1.760 555,596 -0.31(-14.98%)
Dec 31, 2020 2.070 2.070 2.070 0 -0.23(-10.00%)
Dec 30, 2020 2.150 2.390 2.110 2.300 239,745 +0.16(+7.48%)
Dec 29, 2020 1.820 2.190 1.730 2.140 414,996 +0.41(+23.70%)
Dec 24, 2020 1.730 1.730 1.730 0 +0.04(+2.37%)
Dec 23, 2020 1.750 1.750 1.680 1.690 36,362 -0.06(-3.43%)
Dec 22, 2020 1.750 1.760 1.690 1.750 52,628 +0.00(+0.00%)
Dec 21, 2020 1.860 1.890 1.750 1.750 77,826 -0.03(-1.69%)
Dec 18, 2020 1.670 1.820 1.670 1.780 107,814 +0.13(+7.88%)
Dec 17, 2020 1.600 1.700 1.590 1.650 239,445 +0.11(+7.14%)
Dec 16, 2020 1.480 1.560 1.430 1.540 205,419 +0.07(+4.76%)
Dec 15, 2020 1.490 1.490 1.410 1.470 219,527 +0.02(+1.38%)
Dec 14, 2020 1.490 1.500 1.430 1.450 47,173 -0.05(-3.33%)
Dec 11, 2020 1.500 1.520 1.480 1.500 180,610 +0.00(+0.00%)
Dec 10, 2020 1.590 1.590 1.470 1.500 65,644 -0.05(-3.23%)
Dec 09, 2020 1.600 1.610 1.500 1.550 170,295 -0.16(-9.36%)
Dec 08, 2020 1.790 1.790 1.700 1.710 36,060 -0.09(-5.00%)
Dec 07, 2020 1.760 1.820 1.760 1.800 62,251 +0.05(+2.86%)
Dec 04, 2020 1.760 1.780 1.740 1.750 28,300 -0.01(-0.57%)
Dec 03, 2020 1.800 1.830 1.760 1.760 26,892 -0.04(-2.22%)
Dec 02, 2020 1.790 1.840 1.750 1.800 55,091 +0.03(+1.69%)
Dec 01, 2020 1.740 1.800 1.730 1.770 37,300 +0.01(+0.57%)
Nov 30, 2020 1.790 1.790 1.690 1.760 65,241 -0.04(-2.22%)
Nov 27, 2020 1.840 1.880 1.720 1.800 51,988 -0.07(-3.74%)
Nov 26, 2020 1.890 1.890 1.790 1.870 39,705 -0.03(-1.58%)
Nov 25, 2020 1.850 1.900 1.810 1.900 51,870 +0.06(+3.26%)
Nov 24, 2020 1.880 1.900 1.820 1.840 91,828 -0.01(-0.54%)
Nov 23, 2020 1.710 1.900 1.640 1.850 210,205 +0.12(+6.94%)
Nov 20, 2020 1.770 1.770 1.680 1.730 99,342 -0.01(-0.57%)
Nov 19, 2020 1.700 1.750 1.700 1.740 27,078 +0.02(+1.16%)
Nov 18, 2020 1.840 1.910 1.670 1.720 92,909 -0.08(-4.44%)
Nov 17, 2020 1.830 1.850 1.790 1.800 19,470 -0.04(-2.17%)
Nov 16, 2020 1.930 1.950 1.800 1.840 55,011 -0.09(-4.66%)
Nov 13, 2020 1.920 1.950 1.900 1.930 67,485 +0.00(+0.00%)
Nov 12, 2020 1.900 1.950 1.880 1.930 101,700 +0.03(+1.58%)
Nov 11, 2020 1.890 1.900 1.860 1.900 35,775 +0.05(+2.70%)
Nov 10, 2020 1.720 1.850 1.700 1.850 127,856 +0.11(+6.32%)
Nov 09, 2020 1.760 1.890 1.650 1.740 55,957 -0.11(-5.95%)
Nov 06, 2020 1.660 1.850 1.660 1.850 97,327 +0.13(+7.56%)
Nov 05, 2020 1.660 1.750 1.660 1.720 31,761 +0.06(+3.61%)
Nov 04, 2020 1.610 1.680 1.610 1.660 17,785 +0.03(+1.84%)
Nov 03, 2020 1.670 1.680 1.630 1.630 13,811 -0.05(-2.98%)
Nov 02, 2020 1.560 1.750 1.560 1.680 41,785 +0.18(+12.00%)
Oct 30, 2020 1.350 1.550 1.350 1.500 72,350 +0.13(+9.49%)
Oct 29, 2020 1.270 1.420 1.250 1.370 95,100 +0.05(+3.79%)
Oct 28, 2020 1.390 1.410 1.180 1.320 152,127 -0.08(-5.71%)
Oct 27, 2020 1.450 1.450 1.390 1.400 46,100 -0.02(-1.41%)
Oct 26, 2020 1.440 1.450 1.400 1.420 57,154 +0.00(+0.00%)
Oct 23, 2020 1.360 1.420 1.360 1.420 47,375 +0.06(+4.41%)
Oct 22, 2020 1.400 1.460 1.300 1.360 77,011 +0.02(+1.49%)
Oct 21, 2020 1.450 1.450 1.330 1.340 194,818 -0.13(-8.84%)
Oct 20, 2020 1.590 1.590 1.460 1.470 86,836 -0.10(-6.37%)
Oct 19, 2020 1.580 1.610 1.510 1.570 37,551 +0.01(+0.64%)
Oct 16, 2020 1.600 1.650 1.550 1.560 40,910 -0.08(-4.88%)
Oct 15, 2020 1.750 1.780 1.640 1.640 41,379 -0.13(-7.34%)
Oct 14, 2020 1.700 1.830 1.700 1.770 51,608 +0.10(+5.99%)
Oct 13, 2020 1.690 1.700 1.650 1.670 34,154 +0.01(+0.60%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 08, 2020 1.600 1.690 1.570 1.660 23,127 +0.01(+0.61%)
Oct 07, 2020 1.680 1.680 1.650 1.650 25,127 -0.06(-3.51%)
Oct 06, 2020 1.700 1.770 1.700 1.710 24,625 -0.01(-0.58%)
Oct 05, 2020 1.680 1.740 1.660 1.720 24,392 +0.14(+8.86%)
Oct 02, 2020 1.680 1.750 1.550 1.580 54,510 +0.01(+0.64%)
Oct 01, 2020 1.500 1.660 1.490 1.570 55,061 +0.17(+12.14%)
Sep 30, 2020 1.390 1.450 1.390 1.400 36,754 +0.04(+2.94%)
Sep 29, 2020 1.420 1.420 1.350 1.360 85,300 -0.08(-5.56%)
Sep 28, 2020 1.510 1.510 1.410 1.440 31,800 -0.03(-2.04%)
Sep 25, 2020 1.330 1.480 1.330 1.470 31,117 +0.04(+2.80%)
Sep 24, 2020 1.300 1.490 1.300 1.430 134,513 +0.13(+10.00%)
Sep 23, 2020 1.470 1.470 1.280 1.300 126,628 -0.19(-12.75%)
Sep 22, 2020 1.670 1.670 1.430 1.490 59,791 -0.07(-4.49%)
Sep 21, 2020 1.700 1.700 1.500 1.560 164,445 -0.27(-14.75%)
Sep 18, 2020 1.780 1.830 1.760 1.830 113,618 +0.06(+3.39%)
Sep 17, 2020 1.800 1.800 1.760 1.770 47,739 -0.05(-2.75%)
Sep 16, 2020 1.840 1.890 1.790 1.820 62,807 -0.03(-1.62%)
Sep 15, 2020 1.820 1.850 1.800 1.850 59,065 +0.03(+1.65%)
Sep 14, 2020 1.730 1.830 1.730 1.820 120,431 +0.07(+4.00%)
Sep 11, 2020 1.680 1.750 1.650 1.750 139,055 +0.06(+3.55%)
Sep 10, 2020 1.630 1.700 1.630 1.690 97,938 +0.05(+3.05%)
Sep 09, 2020 1.580 1.650 1.550 1.640 61,303 +0.07(+4.46%)
Sep 08, 2020 1.580 1.580 1.390 1.570 31,449 +0.02(+1.29%)
Sep 04, 2020 1.550 1.550 1.550 0 +0.09(+6.16%)
Sep 03, 2020 1.480 1.500 1.450 1.460 25,400 -0.02(-1.35%)
Sep 02, 2020 1.560 1.570 1.480 1.480 29,414 -0.07(-4.52%)
Sep 01, 2020 1.410 1.560 1.410 1.550 71,363 +0.12(+8.39%)
Aug 31, 2020 1.330 1.460 1.330 1.430 129,169 +0.13(+10.00%)
Aug 28, 2020 1.370 1.390 1.300 1.300 87,650 -0.07(-5.11%)
Aug 27, 2020 1.360 1.370 1.260 1.370 64,554 +0.03(+2.24%)
Aug 26, 2020 1.340 1.370 1.300 1.340 83,300 +0.00(+0.00%)
Aug 25, 2020 1.400 1.400 1.270 1.340 79,270 -0.03(-2.19%)
Aug 24, 2020 1.280 1.430 1.280 1.370 101,506 +0.10(+7.87%)
Aug 21, 2020 1.300 1.330 1.250 1.270 53,678 -0.03(-2.31%)
Aug 20, 2020 1.180 1.300 1.110 1.300 160,425 +0.15(+13.04%)
Aug 19, 2020 1.130 1.170 1.130 1.150 56,075 +0.02(+1.77%)
Aug 18, 2020 1.130 1.140 1.130 1.130 47,332 +0.01(+0.89%)
Aug 17, 2020 1.070 1.120 1.070 1.120 63,848 +0.02(+1.82%)
Aug 14, 2020 1.100 1.100 1.070 1.100 79,100 +0.00(+0.00%)
Aug 13, 2020 1.090 1.100 1.080 1.100 19,000 +0.00(+0.00%)
Aug 12, 2020 1.110 1.110 1.060 1.100 35,897 -0.01(-0.90%)
Aug 11, 2020 0.9900 1.110 0.9900 1.110 34,200 +0.05(+4.72%)
Aug 10, 2020 1.030 1.060 0.9700 1.060 15,052 -0.01(-0.93%)
Aug 07, 2020 1.080 1.080 1.070 1.070 3,527 +0.03(+2.88%)
Aug 06, 2020 1.060 1.060 1.030 1.040 15,100 -0.01(-0.95%)
Aug 05, 2020 1.100 1.100 1.050 1.050 17,450 -0.06(-5.41%)
Aug 04, 2020 1.020 1.110 1.020 1.110 47,729 +0.11(+11.00%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 30, 2020 0.9800 1.050 0.9500 1.050 24,310 +0.05(+5.00%)
Jul 29, 2020 1.050 1.060 1.000 1.000 55,200 -0.05(-4.76%)
Jul 28, 2020 1.090 1.090 1.030 1.050 44,000 +0.00(+0.00%)
Jul 27, 2020 1.090 1.120 1.040 1.050 88,381 -0.04(-3.67%)
Jul 24, 2020 1.040 1.090 0.9900 1.090 104,881 +0.04(+3.81%)
Jul 23, 2020 1.050 1.070 1.040 1.050 78,810 +0.06(+6.06%)
Jul 22, 2020 1.070 1.090 0.9800 0.9900 107,598 -0.08(-7.48%)
Jul 21, 2020 1.080 1.080 1.020 1.070 76,613 +0.01(+0.94%)
Jul 20, 2020 1.050 1.100 1.040 1.060 87,566 +0.02(+1.92%)
Jul 17, 2020 1.060 1.070 1.000 1.040 65,200 -0.01(-0.95%)
Jul 16, 2020 1.040 1.050 1.040 1.050 21,956 +0.02(+1.94%)
Jul 15, 2020 1.030 1.060 1.030 1.030 18,175 +0.01(+0.98%)
Jul 14, 2020 1.070 1.070 1.000 1.020 45,463 -0.06(-5.56%)
Jul 13, 2020 1.080 1.100 1.060 1.080 80,244 +0.02(+1.89%)
Jul 10, 2020 1.070 1.080 1.050 1.060 53,990 +0.01(+0.95%)
Jul 09, 2020 1.050 1.090 1.030 1.050 38,842 +0.01(+0.96%)
Jul 08, 2020 1.050 1.050 1.010 1.040 60,046 -0.01(-0.95%)
Jul 07, 2020 1.080 1.090 1.050 1.050 80,030 -0.04(-3.67%)
Jul 06, 2020 1.000 1.110 1.000 1.090 130,848 +0.08(+7.92%)
Jul 03, 2020 1.100 1.100 1.000 1.010 50,932 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.