Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.090 0 +0.02(+1.87%)
Jun 29, 2023 1.080 1.090 1.070 1.070 111,000 -0.01(-0.93%)
Jun 28, 2023 1.070 1.100 1.070 1.080 50,700 +0.00(+0.00%)
Jun 27, 2023 1.090 1.100 1.080 1.080 51,314 -0.01(-0.92%)
Jun 26, 2023 1.085 1.090 1.080 1.090 7,343 +0.00(+0.00%)
Jun 23, 2023 1.070 1.090 1.070 1.090 68,000 +0.00(+0.00%)
Jun 22, 2023 1.090 1.090 1.090 1.090 6,102 +0.01(+0.93%)
Jun 21, 2023 1.090 1.090 1.070 1.080 30,800 +0.00(+0.00%)
Jun 20, 2023 1.095 1.095 1.080 1.080 17,300 -0.01(-0.92%)
Jun 19, 2023 1.100 1.100 1.070 1.090 14,900 +0.01(+0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 16,100 -0.02(-1.82%)
Jun 15, 2023 1.080 1.100 1.080 1.100 266,900 -0.07(-5.98%)
May 08, 2023 1.170 1.170 1.145 1.170 48,175 +0.00(+0.00%)
May 05, 2023 1.160 1.180 1.140 1.170 75,003 +0.00(+0.00%)
May 04, 2023 1.130 1.180 1.130 1.170 352,485 +0.04(+3.54%)
May 03, 2023 1.120 1.170 1.080 1.130 114,858 +0.01(+0.89%)
May 02, 2023 1.140 1.150 1.100 1.120 229,549 +0.01(+0.90%)
May 01, 2023 1.090 1.130 1.070 1.110 192,159 +0.06(+5.71%)
Apr 28, 2023 1.020 1.070 1.020 1.050 838,300 +0.02(+1.94%)
Apr 27, 2023 1.020 1.080 1.010 1.030 159,295 +0.01(+0.98%)
Apr 26, 2023 1.020 1.020 1.020 1.020 3,600 +0.00(+0.00%)
Apr 25, 2023 1.000 1.030 1.000 1.020 44,200 +0.02(+2.00%)
Apr 24, 2023 1.010 1.030 1.000 1.000 49,310 -0.01(-0.99%)
Apr 21, 2023 1.050 1.050 1.000 1.010 40,262 -0.02(-1.94%)
Apr 20, 2023 1.030 1.040 1.000 1.030 91,145 +0.00(+0.00%)
Apr 19, 2023 1.000 1.030 1.000 1.030 3,900 +0.03(+3.00%)
Apr 18, 2023 1.050 1.060 1.000 1.000 496,945 -0.04(-3.85%)
Apr 17, 2023 1.050 1.060 1.040 1.040 740,355 -0.01(-0.95%)
Apr 14, 2023 1.050 1.080 1.040 1.050 174,100 +0.01(+0.96%)
Apr 13, 2023 1.030 1.060 1.010 1.040 119,800 +0.01(+0.97%)
Apr 12, 2023 1.050 1.060 1.030 1.030 139,400 -0.01(-0.96%)
Apr 11, 2023 1.060 1.060 1.030 1.040 35,900 +0.00(+0.00%)
Apr 10, 2023 1.040 1.050 1.000 1.040 66,021 +0.00(+0.00%)
Apr 06, 2023 1.040 0 -0.01(-0.95%)
Apr 05, 2023 1.050 1.050 1.030 1.050 141,500 +0.00(+0.00%)
Apr 04, 2023 1.060 1.110 1.010 1.050 595,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.