Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2012	1003	1014	990.14	1011	+22.87(+2.31%)
Jun 28, 2012	988.20	994.56	976.20	988.42	-7.10(-0.71%)
Jun 27, 2012	994.80	1002	988.69	995.52	+2.88(+0.29%)
Jun 26, 2012	989.03	998.28	984.05	992.65	+7.12(+0.72%)
Jun 25, 2012	992.03	997.17	979.57	985.53	-15.51(-1.55%)
Jun 22, 2012	999.48	1005	990.36	1001	+5.78(+0.58%)
Jun 21, 2012	1013	1018	993.96	995.26	-16.69(-1.65%)
Jun 20, 2012	1012	1018	1003	1012	+1.81(+0.18%)
Jun 19, 2012	1005	1018	1001	1010	+8.48(+0.85%)
Jun 18, 2012	990.29	1007	986.07	1002	+8.56(+0.86%)
Jun 15, 2012	988.69	996.41	983.78	993.10	+8.24(+0.84%)
Jun 14, 2012	981.91	989.78	974.51	984.87	+4.58(+0.47%)
Jun 13, 2012	986.48	993.05	976.94	980.29	-8.54(-0.86%)
Jun 12, 2012	984.65	990.84	974.69	988.83	+8.31(+0.85%)
Jun 11, 2012	1003	1006	978.92	980.51	-14.17(-1.42%)
Jun 08, 2012	979.72	996.16	975.18	994.68	+13.65(+1.39%)
Jun 07, 2012	991.37	993.86	978.56	981.03	-0.67(-0.07%)
Jun 06, 2012	971.46	984.58	968.63	981.70	+18.93(+1.97%)
Jun 05, 2012	959.97	968.76	954.93	962.77	+0.14(+0.01%)
Jun 04, 2012	959.34	968.01	945.74	962.63	+5.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices