Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)

Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 26, 2024	10779	11026	10520	10722	-82.00(-0.76%)
Apr 25, 2024				10804	+0.00(+0.00%)
Apr 24, 2024				10804	-213.00(-1.93%)
Apr 23, 2024				11017	+573.00(+5.49%)
Apr 22, 2024				10444	-620.00(-5.60%)
Apr 21, 2024				11064	-615.00(-5.27%)
Apr 20, 2024	11347	11722	10850	11679	+0.00(+0.00%)
Apr 19, 2024	11347	11722	10850	11679	+644.00(+5.84%)
Apr 18, 2024				11035	+0.00(+0.00%)
Apr 17, 2024				11035	+969.00(+9.63%)
Apr 16, 2024				10066	+247.00(+2.52%)
Apr 15, 2024				9819	-740.00(-7.01%)
Apr 14, 2024				10559	+182.00(+1.75%)
Apr 13, 2024	9909	10511	9900	10377	+0.00(+0.00%)
Apr 12, 2024	9909	10511	9900	10377	+4.00(+0.04%)
Apr 11, 2024				10373	+0.00(+0.00%)
Apr 10, 2024				10373	-38.00(-0.36%)
Apr 09, 2024				10411	+207.00(+2.03%)
Apr 08, 2024				10204	+309.00(+3.12%)
Apr 07, 2024				9895	-45.00(-0.45%)
Apr 06, 2024	9668	9990	9480	9940	+0.00(+0.00%)
Apr 05, 2024	9668	9990	9480	9940	+478.00(+5.05%)
Apr 04, 2024				9462	+0.00(+0.00%)
Apr 03, 2024				9462	-62.00(-0.65%)
Apr 02, 2024				9524	-425.00(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices