Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34270	34467	34270	34408	3,538,358	+285.20(+0.84%)
Jun 29, 2023	33855	34148	33829	34122	2,765,240	+269.70(+0.80%)
Jun 28, 2023	33881	33904	33756	33853	2,664,244	-74.00(-0.22%)
Jun 27, 2023	33739	33976	33730	33927	2,930,551	+212.00(+0.63%)
Jun 26, 2023	33731	33820	33610	33715	2,652,498	-12.70(-0.04%)
Jun 23, 2023	33836	33836	33646	33727	3,827,084	-219.30(-0.65%)
Jun 22, 2023	33900	34004	33835	33947	2,754,366	-4.80(-0.01%)
Jun 21, 2023	33991	34098	33876	33952	3,236,566	-102.40(-0.30%)
Jun 20, 2023	34207	34207	33916	34054	3,347,408	-245.20(-0.71%)
Jun 16, 2023	34299	34299	34299	34299	6,111,239	-109.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices