Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 11:49 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.751 3.751 3.751 3.751 0 +0.00(+0.11%)
Jun 27, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.04%)
Jun 26, 2019 3.747 3.751 3.747 3.748 19 +0.00(+0.05%)
Jun 25, 2019 3.746 3.750 3.746 3.746 22 -0.00(-0.01%)
Jun 24, 2019 3.747 3.750 3.747 3.747 13 -0.00(-0.10%)
Jun 23, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 21, 2019 3.747 3.754 3.726 3.747 9,578 -0.00(-0.01%)
Jun 20, 2019 3.747 3.751 3.745 3.747 33 +0.00(+0.02%)
Jun 19, 2019 3.750 3.750 3.746 3.746 26 -0.00(-0.02%)
Jun 18, 2019 3.750 3.750 3.747 3.747 19 +0.00(+0.02%)
Jun 17, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.11%)
Jun 16, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Jun 14, 2019 3.747 3.762 3.745 3.747 10,020 +0.00(+0.02%)
Jun 13, 2019 3.747 3.750 3.746 3.747 201 -0.00(-0.01%)
Jun 12, 2019 3.748 3.750 3.747 3.747 24 -0.00(-0.01%)
Jun 11, 2019 3.748 3.751 3.746 3.747 116 +0.00(+0.03%)
Jun 10, 2019 3.748 3.750 3.746 3.746 20 -0.00(-0.10%)
Jun 09, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 07, 2019 3.747 3.753 3.737 3.746 9,641 +0.00(+0.01%)
Jun 06, 2019 3.747 3.750 3.746 3.746 36 -0.00(-0.00%)
Jun 05, 2019 3.746 3.750 3.746 3.746 24 +0.00(+0.01%)
Jun 04, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.01%)
Jun 03, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.10%)
Jun 02, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 31, 2019 3.749 3.752 3.739 3.746 9,510 +0.00(+0.01%)
May 30, 2019 3.749 3.750 3.746 3.746 29 -0.00(-0.10%)
May 29, 2019 3.748 3.750 3.746 3.750 93 +0.00(+0.10%)
May 28, 2019 3.748 3.750 3.746 3.746 100 +0.00(+0.01%)
May 27, 2019 3.746 3.750 3.746 3.746 87 -0.00(-0.13%)
May 26, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.09%)
May 24, 2019 3.750 3.781 3.743 3.754 10,156 +0.01(+0.20%)
May 23, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.01%)
May 22, 2019 3.748 3.750 3.746 3.747 19 -0.00(-0.00%)
May 21, 2019 3.748 3.750 3.747 3.747 26 -0.00(-0.00%)
May 20, 2019 3.748 3.763 3.747 3.747 68 -0.00(-0.08%)
May 19, 2019 3.750 3.750 3.747 3.750 2 +0.00(+0.08%)
May 17, 2019 3.748 3.755 3.745 3.747 9,324 +0.00(+0.02%)
May 16, 2019 3.748 3.750 3.745 3.746 167 -0.00(-0.02%)
May 15, 2019 3.747 3.750 3.746 3.747 17 +0.00(+0.02%)
May 14, 2019 3.748 3.750 3.746 3.746 101 -0.00(-0.01%)
May 13, 2019 3.746 3.750 3.746 3.746 66 -0.00(-0.10%)
May 12, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
May 10, 2019 3.746 3.753 3.746 3.747 8,588 +0.00(+0.03%)
May 09, 2019 3.746 3.750 3.746 3.746 81 -0.00(-0.02%)
May 08, 2019 3.747 3.747 3.746 3.747 32 +0.00(+0.01%)
May 07, 2019 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
May 06, 2019 3.746 3.748 3.746 3.747 106 -0.00(-0.08%)
May 05, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
May 03, 2019 3.746 3.751 3.746 3.747 5,853 +0.00(+0.03%)
May 02, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
May 01, 2019 3.749 3.751 3.741 3.750 6,250 +0.00(+0.02%)
Apr 30, 2019 3.749 3.749 3.749 3.749 2 +0.00(+0.09%)
Apr 29, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.10%)
Apr 28, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Apr 26, 2019 3.746 3.751 3.745 3.746 5,659 +0.00(+0.02%)
Apr 25, 2019 3.746 3.746 3.745 3.745 30 -0.00(-0.01%)
Apr 24, 2019 3.745 3.746 3.745 3.746 18 -0.00(-0.00%)
Apr 23, 2019 3.746 3.746 3.746 3.746 9 -0.00(-0.11%)
Apr 22, 2019 3.750 3.750 3.742 3.750 5,379 +0.00(+0.01%)
Apr 21, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.01%)
Apr 19, 2019 3.747 3.751 3.745 3.750 5,789 +0.00(+0.09%)
Apr 18, 2019 3.749 3.751 3.746 3.747 6,044 +0.00(+0.02%)
Apr 17, 2019 3.749 3.749 3.746 3.746 34 -0.00(-0.00%)
Apr 16, 2019 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Apr 15, 2019 3.746 3.747 3.746 3.747 34 -0.00(-0.09%)
Apr 14, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 12, 2019 3.746 3.751 3.746 3.747 5,978 +0.00(+0.02%)
Apr 11, 2019 3.746 3.747 3.746 3.746 45 -0.00(-0.01%)
Apr 10, 2019 3.746 3.748 3.746 3.746 24 -0.00(-0.00%)
Apr 09, 2019 3.746 3.747 3.746 3.746 25 +0.00(+0.01%)
Apr 08, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.11%)
Apr 07, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 05, 2019 3.747 3.751 3.746 3.747 6,037 +0.00(+0.02%)
Apr 04, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.00%)
Apr 03, 2019 3.747 3.747 3.747 3.747 37 +0.00(+0.01%)
Apr 02, 2019 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.