Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6000	0.6200	0.4221	0.5210	528,925	-0.11(-17.30%)
Jun 29, 2023	0.6248	0.6599	0.6170	0.6300	16,114	+0.00(+0.00%)
Jun 28, 2023	0.6500	0.6692	0.6165	0.6300	47,873	-0.02(-2.78%)
Jun 27, 2023	0.6600	0.6600	0.6132	0.6480	19,975	+0.02(+3.51%)
Jun 26, 2023	0.6700	0.6700	0.6230	0.6260	59,765	-0.02(-3.71%)
Jun 23, 2023	0.6700	0.6700	0.6501	0.6501	27,688	-0.02(-2.97%)
Jun 22, 2023	0.6502	0.6700	0.6434	0.6700	19,645	+0.01(+1.55%)
Jun 21, 2023	0.6600	0.6696	0.6500	0.6598	29,436	-0.01(-1.51%)
Jun 20, 2023	0.6600	0.6700	0.6401	0.6699	18,783	-0.00(-0.01%)
Jun 16, 2023	0.6700	0.6700	0.6500	0.6700	24,350	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices