Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.530 3.570 3.300 3.330 182,861 -0.21(-5.93%)
May 16, 2024 3.510 3.600 3.390 3.540 157,245 +0.03(+0.85%)
May 15, 2024 3.550 3.620 3.460 3.510 170,601 -0.01(-0.28%)
May 14, 2024 3.520 3.610 3.450 3.520 87,542 +0.02(+0.57%)
May 13, 2024 3.490 3.520 3.390 3.500 114,361 +0.06(+1.74%)
May 10, 2024 3.360 3.500 3.314 3.440 122,675 +0.07(+2.08%)
May 09, 2024 3.290 3.380 3.240 3.370 198,391 +0.06(+1.81%)
May 08, 2024 3.430 3.430 3.240 3.310 152,386 -0.11(-3.22%)
May 07, 2024 3.770 3.940 3.350 3.420 281,934 -0.38(-10.00%)
May 06, 2024 3.470 3.810 3.470 3.800 252,912 +0.27(+7.65%)
May 03, 2024 3.390 3.590 3.345 3.530 303,802 +0.17(+5.06%)
May 02, 2024 3.560 3.560 3.350 3.360 147,005 -0.18(-4.95%)
May 01, 2024 3.510 3.700 3.470 3.535 95,033 -0.02(-0.70%)
Apr 30, 2024 3.710 3.710 3.300 3.560 403,965 -0.18(-4.81%)
Apr 29, 2024 3.720 3.860 3.680 3.740 90,314 +0.02(+0.54%)
Apr 26, 2024 3.790 3.870 3.690 3.720 259,462 -0.03(-0.80%)
Apr 25, 2024 3.710 3.840 3.600 3.750 195,110 -0.08(-2.09%)
Apr 24, 2024 4.030 4.100 3.800 3.830 281,956 -0.17(-4.37%)
Apr 23, 2024 3.810 4.060 3.800 4.005 197,742 +0.19(+4.84%)
Apr 22, 2024 3.890 3.930 3.800 3.820 119,840 -0.03(-0.78%)
Apr 19, 2024 3.900 3.980 3.810 3.850 205,375 -0.05(-1.28%)
Apr 18, 2024 3.900 3.940 3.790 3.900 174,694 +0.02(+0.52%)
Apr 17, 2024 3.810 3.935 3.710 3.880 192,895 +0.07(+1.84%)
Apr 16, 2024 3.820 3.970 3.750 3.810 167,250 -0.03(-0.78%)
Apr 15, 2024 3.980 4.110 3.680 3.840 415,792 -0.05(-1.29%)
Apr 12, 2024 3.960 3.980 3.809 3.890 213,896 -0.10(-2.51%)
Apr 11, 2024 3.990 4.120 3.975 3.990 161,098 -0.03(-0.75%)
Apr 10, 2024 4.160 4.160 3.935 4.020 150,130 -0.21(-4.96%)
Apr 09, 2024 4.330 4.430 4.140 4.230 179,026 -0.06(-1.40%)
Apr 08, 2024 4.300 4.405 4.265 4.290 83,975 -0.02(-0.46%)
Apr 05, 2024 4.300 4.390 4.260 4.310 98,540 +0.01(+0.23%)
Apr 04, 2024 4.400 4.560 4.230 4.300 120,707 -0.06(-1.38%)
Apr 03, 2024 4.540 4.590 4.310 4.360 122,445 -0.22(-4.80%)
Apr 02, 2024 4.710 4.820 4.560 4.580 115,380 -0.17(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.