Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.537	4.591	4.524	4.583	741,980	+0.05(+1.01%)
Jun 27, 2002	4.462	4.537	4.457	4.537	335,945	+0.04(+0.83%)
Jun 26, 2002	4.447	4.500	4.436	4.500	329,903	+0.05(+1.17%)
Jun 25, 2002	4.481	4.511	4.443	4.447	370,184	+0.01(+0.31%)
Jun 21, 2002	4.394	4.467	4.387	4.434	462,428	+0.07(+1.62%)
Jun 20, 2002	4.332	4.404	4.313	4.363	302,109	+0.05(+1.15%)
Jun 19, 2002	4.330	4.399	4.307	4.313	381,463	-0.02(-0.57%)
Jun 18, 2002	4.326	4.394	4.323	4.338	385,491	+0.00(+0.03%)
Jun 17, 2002	4.311	4.343	4.303	4.337	319,430	+0.04(+1.01%)
Jun 14, 2002	4.258	4.301	4.215	4.294	285,996	+0.02(+0.55%)
Jun 12, 2002	4.189	4.270	4.189	4.270	359,308	+0.05(+1.18%)
Jun 11, 2002	4.183	4.245	4.183	4.220	303,317	+0.05(+1.13%)
Jun 10, 2002	4.183	4.220	4.172	4.173	243,298	-0.02(-0.44%)
Jun 07, 2002	4.220	4.220	4.158	4.192	254,980	-0.02(-0.41%)
Jun 06, 2002	4.239	4.250	4.208	4.209	223,157	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices