Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.821	4.831	4.704	4.726	2,256,750	-0.08(-1.73%)
Jun 27, 2003	4.814	4.838	4.776	4.809	520,168	-0.03(-0.64%)
Jun 26, 2003	4.678	4.840	4.668	4.840	704,705	+0.13(+2.85%)
Jun 25, 2003	4.716	4.758	4.670	4.706	558,849	+0.05(+1.09%)
Jun 24, 2003	4.625	4.663	4.613	4.655	673,681	+0.03(+0.67%)
Jun 23, 2003	4.706	4.706	4.609	4.624	620,092	-0.05(-1.09%)
Jun 20, 2003	4.714	4.726	4.673	4.675	483,503	-0.02(-0.50%)
Jun 19, 2003	4.745	4.794	4.698	4.698	594,708	-0.02(-0.53%)
Jun 18, 2003	4.768	4.774	4.687	4.723	364,641	-0.03(-0.65%)
Jun 17, 2003	4.855	4.855	4.753	4.754	383,982	-0.07(-1.44%)
Jun 16, 2003	4.748	4.840	4.748	4.824	477,862	+0.09(+1.99%)
Jun 13, 2003	4.832	4.837	4.722	4.729	397,278	-0.08(-1.63%)
Jun 12, 2003	4.889	4.889	4.807	4.807	429,109	-0.06(-1.17%)
Jun 11, 2003	4.871	4.871	4.805	4.864	557,237	-0.01(-0.13%)
Jun 10, 2003	4.793	4.871	4.793	4.871	671,666	+0.10(+2.11%)
Jun 09, 2003	4.824	4.824	4.770	4.770	402,113	-0.06(-1.23%)
Jun 06, 2003	4.796	4.837	4.793	4.830	526,615	+0.04(+0.91%)
Jun 05, 2003	4.815	4.825	4.754	4.786	535,076	-0.07(-1.36%)
Jun 04, 2003	4.779	4.855	4.779	4.852	480,682	+0.08(+1.72%)
Jun 03, 2003	4.716	4.770	4.712	4.770	409,768	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices