Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spirit Aerosystems Holdings (NY: SPR )

36.07 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.80 29.87 28.86 29.19 2,038,837 -0.22(-0.75%)
Jun 29, 2023 28.80 29.92 28.50 29.41 1,740,619 +0.43(+1.48%)
Jun 28, 2023 29.36 29.60 28.61 28.98 2,535,281 -0.28(-0.96%)
Jun 27, 2023 28.96 29.49 28.62 29.26 2,793,818 +0.56(+1.95%)
Jun 26, 2023 28.11 29.29 28.11 28.70 3,216,390 +0.60(+2.14%)
Jun 23, 2023 26.65 28.45 26.54 28.10 5,251,276 +1.22(+4.54%)
Jun 22, 2023 26.78 27.27 25.25 26.88 8,621,189 -2.80(-9.43%)
Jun 21, 2023 29.58 29.89 28.81 29.68 1,973,092 +0.11(+0.37%)
Jun 20, 2023 30.80 30.92 29.25 29.57 2,754,875 -1.35(-4.37%)
Jun 16, 2023 30.72 31.39 30.14 30.92 2,076,880 +0.68(+2.25%)
Jun 15, 2023 30.65 31.02 30.06 30.24 2,145,623 -0.73(-2.36%)
Jun 14, 2023 31.47 31.48 30.48 30.97 1,279,590 -0.21(-0.67%)
Jun 13, 2023 31.66 32.05 31.09 31.18 1,441,934 -0.13(-0.42%)
Jun 12, 2023 31.15 31.80 30.66 31.31 2,183,113 +0.20(+0.64%)
Jun 09, 2023 30.92 31.42 30.73 31.11 2,114,227 +0.16(+0.52%)
Jun 08, 2023 29.91 31.51 29.81 30.95 3,156,176 +1.01(+3.37%)
Jun 07, 2023 28.12 30.25 27.82 29.94 6,011,594 +2.07(+7.43%)
Jun 06, 2023 27.68 28.36 25.83 27.87 5,315,269 +0.05(+0.18%)
Jun 05, 2023 28.37 28.55 27.66 27.82 1,633,802 -0.65(-2.28%)
Jun 02, 2023 28.32 28.57 27.95 28.47 1,520,162 +0.76(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.