Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Walt Disney (NY: DIS )

103.25 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	38.31	38.31	36.67	37.70	6,713,859	-0.67(-1.75%)
Jun 29, 2000	38.04	38.98	36.97	38.37	4,880,261	+0.33(+0.87%)
Jun 28, 2000	38.86	39.04	37.53	38.04	3,216,002	-0.82(-2.10%)
Jun 27, 2000	39.34	39.34	38.43	38.86	3,429,915	-0.49(-1.23%)
Jun 26, 2000	38.50	39.34	38.43	39.34	3,881,520	+0.85(+2.20%)
Jun 23, 2000	40.13	40.13	38.25	38.50	5,607,441	-1.82(-4.51%)
Jun 22, 2000	40.56	40.62	39.89	40.31	2,912,118	-0.24(-0.60%)
Jun 21, 2000	40.56	40.86	40.31	40.56	2,979,339	+0.00(+0.00%)
Jun 20, 2000	40.74	40.86	40.37	40.56	3,347,870	-0.18(-0.45%)
Jun 19, 2000	40.01	40.80	39.95	40.74	2,757,191	+0.73(+1.82%)
Jun 16, 2000	40.80	41.04	39.89	40.01	5,054,438	-0.79(-1.93%)
Jun 15, 2000	39.71	40.80	39.71	40.80	4,290,714	+1.21(+3.07%)
Jun 14, 2000	39.28	39.89	39.28	39.59	2,987,574	+0.54(+1.39%)
Jun 13, 2000	39.56	40.31	39.04	39.04	5,079,659	-0.51(-1.30%)
Jun 12, 2000	40.37	40.50	39.23	39.56	3,532,857	-0.82(-2.02%)
Jun 09, 2000	39.34	40.80	39.34	40.37	4,081,845	+1.09(+2.77%)
Jun 08, 2000	39.04	39.95	38.98	39.28	3,122,222	+0.24(+0.62%)
Jun 07, 2000	39.71	39.77	38.98	39.04	3,430,739	-0.67(-1.69%)
Jun 06, 2000	39.47	40.37	39.28	39.71	3,901,697	+0.24(+0.62%)
Jun 05, 2000	39.28	39.83	38.86	39.47	4,285,567	+0.18(+0.47%)
Jun 02, 2000	40.56	40.80	39.10	39.28	5,932,223	-1.27(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Walt Disney (NY: DIS )

Historical Prices