Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.063	6.063	6.063	6.063	409	-0.05(-0.80%)
Jun 27, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 26, 2002	5.965	6.112	5.965	6.112	1,533	+0.05(+0.81%)
Jun 25, 2002	6.112	6.112	6.063	6.063	30,678	-0.15(-2.36%)
Jun 21, 2002	6.161	6.210	6.161	6.210	409	+0.10(+1.60%)
Jun 20, 2002	6.063	6.112	6.063	6.112	613	+0.00(+0.00%)
Jun 19, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 18, 2002	6.112	6.112	6.112	6.112	204	+0.00(+0.00%)
Jun 17, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 14, 2002	6.112	6.112	6.112	6.112	409	+0.00(+0.00%)
Jun 12, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 11, 2002	6.112	6.112	6.112	6.112	511	+0.00(+0.00%)
Jun 10, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 07, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 06, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices