Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.626	3.784	3.523	3.544	367,577	-0.08(-2.25%)
Jun 27, 2003	3.626	3.784	3.592	3.626	75,583	-0.03(-0.92%)
Jun 26, 2003	3.621	3.741	3.568	3.659	126,946	+0.06(+1.61%)
Jun 25, 2003	3.808	3.832	3.472	3.601	185,617	-0.22(-5.77%)
Jun 24, 2003	3.832	3.832	3.659	3.821	225,288	+0.16(+4.44%)
Jun 23, 2003	4.042	4.042	3.640	3.659	265,585	-0.17(-4.50%)
Jun 20, 2003	3.592	4.047	3.405	3.832	556,644	+0.45(+13.15%)
Jun 19, 2003	3.400	3.424	3.161	3.386	179,353	-0.00(-0.14%)
Jun 18, 2003	3.329	3.400	3.214	3.391	150,540	+0.09(+2.61%)
Jun 17, 2003	3.161	3.353	3.113	3.305	125,902	+0.19(+6.15%)
Jun 16, 2003	2.931	3.123	2.907	3.113	77,462	+0.18(+6.04%)
Jun 13, 2003	2.960	3.003	2.931	2.936	72,660	-0.06(-1.92%)
Jun 12, 2003	3.017	3.041	2.969	2.993	75,165	-0.02(-0.64%)
Jun 11, 2003	3.046	3.089	2.936	3.013	109,616	-0.05(-1.72%)
Jun 10, 2003	3.056	3.080	2.936	3.065	132,584	+0.00(+0.16%)
Jun 09, 2003	3.123	3.142	2.965	3.060	155,551	-0.06(-1.84%)
Jun 06, 2003	3.113	3.257	2.950	3.118	220,277	-0.06(-1.81%)
Jun 05, 2003	3.185	3.190	3.113	3.175	99,177	+0.00(+0.00%)
Jun 04, 2003	3.137	3.238	3.104	3.175	86,440	+0.07(+2.30%)
Jun 03, 2003	3.305	3.400	3.051	3.104	149,496	-0.27(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices