Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.079	9.126	8.112	8.547	176,234	-0.39(-4.32%)
Jun 27, 2003	8.711	9.078	8.691	8.933	100,100	+0.21(+2.44%)
Jun 26, 2003	8.373	8.836	8.266	8.720	49,186	+0.44(+5.37%)
Jun 25, 2003	8.547	8.691	8.209	8.276	37,899	-0.03(-0.35%)
Jun 24, 2003	7.938	8.537	7.938	8.305	57,574	+0.14(+1.78%)
Jun 23, 2003	8.247	8.489	8.064	8.160	60,473	-0.13(-1.52%)
Jun 20, 2003	8.353	8.643	8.218	8.286	45,458	-0.04(-0.46%)
Jun 19, 2003	8.595	8.740	8.266	8.324	71,139	-0.36(-4.12%)
Jun 18, 2003	8.827	8.923	8.566	8.682	61,923	-0.15(-1.74%)
Jun 17, 2003	8.778	9.029	8.556	8.835	67,929	-0.44(-4.70%)
Jun 16, 2003	9.454	9.512	9.020	9.271	123,225	+0.21(+2.35%)
Jun 13, 2003	9.039	9.174	8.749	9.058	66,583	-0.02(-0.21%)
Jun 12, 2003	8.769	9.116	8.566	9.078	111,938	+0.59(+6.94%)
Jun 11, 2003	8.160	8.585	7.977	8.489	113,180	+0.24(+2.93%)
Jun 10, 2003	8.798	8.885	8.209	8.247	168,580	-0.61(-6.87%)
Jun 09, 2003	9.068	9.000	8.759	8.856	65,115	-0.21(-2.34%)
Jun 06, 2003	9.367	9.387	9.029	9.068	67,722	-0.29(-3.10%)
Jun 05, 2003	9.561	9.561	9.319	9.358	94,127	-0.14(-1.42%)
Jun 04, 2003	9.367	9.647	9.319	9.493	37,381	-0.11(-1.11%)
Jun 03, 2003	9.725	9.734	9.290	9.599	50,015	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices