Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

74.17 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.39 12.57 12.32 12.49 4,881,053 +0.12(+0.97%)
Jun 27, 2003 12.42 12.57 12.26 12.37 5,683,425 +0.01(+0.11%)
Jun 26, 2003 12.18 12.40 12.05 12.35 4,869,095 +0.23(+1.92%)
Jun 25, 2003 12.04 12.42 12.04 12.12 6,831,411 +0.01(+0.09%)
Jun 24, 2003 12.21 12.47 11.92 12.11 8,351,743 -0.11(-0.86%)
Jun 23, 2003 12.44 12.48 12.10 12.21 6,503,616 -0.31(-2.47%)
Jun 20, 2003 12.45 12.55 12.32 12.52 6,720,036 +0.13(+1.03%)
Jun 19, 2003 12.42 12.77 12.35 12.40 7,434,479 -0.01(-0.11%)
Jun 18, 2003 12.56 12.65 12.26 12.41 13,234,438 -0.15(-1.18%)
Jun 17, 2003 12.58 12.65 12.40 12.56 11,359,112 +0.05(+0.41%)
Jun 16, 2003 12.29 12.68 12.20 12.51 16,833,386 +0.63(+5.34%)
Jun 13, 2003 12.03 12.08 11.80 11.87 6,297,513 -0.19(-1.58%)
Jun 12, 2003 12.31 12.34 12.02 12.06 6,558,717 -0.14(-1.14%)
Jun 11, 2003 12.02 12.22 11.92 12.20 7,049,238 +0.18(+1.51%)
Jun 10, 2003 11.74 12.02 11.73 12.02 6,586,620 +0.29(+2.45%)
Jun 09, 2003 11.74 11.91 11.60 11.73 6,812,653 -0.17(-1.43%)
Jun 06, 2003 12.31 12.48 11.77 11.90 12,788,233 -0.26(-2.17%)
Jun 05, 2003 11.51 12.50 11.51 12.17 29,698,058 +0.66(+5.76%)
Jun 04, 2003 11.20 11.52 11.13 11.51 9,927,411 +0.36(+3.24%)
Jun 03, 2003 11.34 11.40 10.97 11.15 9,965,865 -0.22(-1.93%)
Jun 02, 2003 11.03 11.53 11.03 11.36 12,455,045 +0.36(+3.28%)
May 30, 2003 10.80 11.02 10.70 11.00 8,584,342 +0.37(+3.48%)
May 29, 2003 10.75 10.88 10.55 10.63 9,946,169 -0.06(-0.53%)
May 28, 2003 10.56 10.75 10.53 10.69 13,811,949 +0.36(+3.52%)
May 27, 2003 10.04 10.34 9.960 10.33 7,470,354 +0.26(+2.57%)
May 23, 2003 10.15 10.15 9.980 10.07 4,698,632 -0.08(-0.81%)
May 22, 2003 9.977 10.22 9.906 10.15 6,214,978 +0.29(+2.91%)
May 21, 2003 9.826 9.903 9.670 9.863 5,292,790 +0.04(+0.38%)
May 20, 2003 9.818 10.12 9.613 9.826 10,469,985 +0.14(+1.41%)
May 19, 2003 10.11 10.32 9.670 9.690 14,124,034 -0.74(-7.09%)
May 16, 2003 10.55 10.61 10.34 10.43 8,981,542 -0.12(-1.13%)
May 15, 2003 10.46 10.55 10.30 10.55 8,734,171 +0.09(+0.82%)
May 14, 2003 10.64 10.72 10.34 10.46 10,324,611 -0.10(-0.92%)
May 13, 2003 10.66 10.78 10.49 10.56 10,131,170 -0.10(-0.93%)
May 12, 2003 10.11 10.79 10.10 10.66 13,190,357 +0.47(+4.57%)
May 09, 2003 9.886 10.20 10.06 10.19 6,177,697 +0.13(+1.27%)
May 08, 2003 9.886 10.18 9.886 10.07 5,416,124 -0.02(-0.23%)
May 07, 2003 10.02 10.20 9.926 10.09 6,351,677 +0.02(+0.23%)
May 06, 2003 9.909 10.22 9.900 10.07 7,732,027 +0.18(+1.84%)
May 05, 2003 10.05 10.05 9.724 9.883 6,325,415 +0.15(+1.52%)
May 02, 2003 9.468 9.803 9.468 9.735 7,515,373 +0.14(+1.42%)
May 01, 2003 9.832 9.832 9.468 9.599 8,063,574 -0.23(-2.37%)
Apr 30, 2003 9.758 9.883 9.678 9.832 8,908,386 +0.05(+0.52%)
Apr 29, 2003 9.667 9.951 9.667 9.781 11,069,536 +0.18(+1.93%)
Apr 28, 2003 9.386 9.741 9.377 9.596 9,155,053 +0.27(+2.90%)
Apr 25, 2003 9.511 9.545 9.246 9.326 7,490,050 -0.30(-3.16%)
Apr 24, 2003 9.525 9.639 9.479 9.630 9,326,453 +0.08(+0.80%)
Apr 23, 2003 9.650 9.795 9.511 9.553 13,656,492 -0.10(-1.00%)
Apr 22, 2003 9.212 9.730 9.150 9.650 13,015,908 +0.54(+5.96%)
Apr 21, 2003 9.223 9.292 9.087 9.107 4,825,014 -0.09(-0.96%)
Apr 17, 2003 8.828 9.241 8.788 9.195 10,046,290 +0.44(+5.03%)
Apr 16, 2003 8.970 9.084 8.729 8.754 7,177,730 -0.20(-2.28%)
Apr 15, 2003 8.771 9.036 8.729 8.959 8,024,417 +0.15(+1.71%)
Apr 14, 2003 8.530 8.851 8.490 8.808 11,090,404 +0.26(+3.06%)
Apr 11, 2003 8.672 8.800 8.538 8.547 6,716,519 -0.03(-0.40%)
Apr 10, 2003 8.413 8.621 8.331 8.581 7,555,703 +0.17(+2.03%)
Apr 09, 2003 8.544 8.632 8.399 8.410 6,404,433 -0.11(-1.33%)
Apr 08, 2003 8.447 8.641 8.334 8.524 7,705,532 +0.08(+0.91%)
Apr 07, 2003 8.800 8.800 8.422 8.447 8,988,341 +0.04(+0.47%)
Apr 04, 2003 8.487 8.527 8.260 8.407 5,642,157 -0.03(-0.40%)
Apr 03, 2003 8.314 8.527 8.183 8.442 11,442,350 +0.29(+3.56%)
Apr 02, 2003 7.776 8.257 7.776 8.152 13,063,037 +0.38(+4.83%)
Apr 01, 2003 7.412 7.916 7.264 7.776 24,145,234 +0.11(+1.41%)
Mar 31, 2003 7.418 7.822 7.418 7.668 14,679,504 +0.02(+0.26%)
Mar 28, 2003 8.018 8.018 7.606 7.648 14,095,897 -0.37(-4.61%)
Mar 27, 2003 8.237 8.240 7.964 8.018 13,513,932 -0.35(-4.18%)
Mar 26, 2003 8.541 8.544 8.280 8.368 95,759,344 -0.27(-3.10%)
Mar 25, 2003 8.262 8.715 8.262 8.635 10,651,937 +0.38(+4.54%)
Mar 24, 2003 8.430 8.570 8.208 8.260 10,261,537 -0.59(-6.71%)
Mar 21, 2003 8.626 8.879 8.487 8.854 11,414,917 +0.36(+4.18%)
Mar 20, 2003 8.516 8.598 8.223 8.498 11,802,034 -0.11(-1.22%)
Mar 19, 2003 8.734 8.786 8.359 8.604 9,709,819 -0.07(-0.79%)
Mar 18, 2003 8.629 8.842 8.493 8.672 13,281,333 +0.18(+2.11%)
Mar 17, 2003 8.018 8.530 7.938 8.493 10,253,565 +0.43(+5.32%)
Mar 14, 2003 8.166 8.245 8.007 8.063 7,402,591 -0.10(-1.25%)
Mar 13, 2003 7.847 8.166 7.847 8.166 8,191,597 +0.38(+4.86%)
Mar 12, 2003 7.682 7.810 7.594 7.788 4,906,845 +0.06(+0.77%)
Mar 11, 2003 7.844 7.958 7.688 7.728 8,747,067 -0.09(-1.13%)
Mar 10, 2003 7.947 8.046 7.708 7.816 8,542,840 -0.17(-2.14%)
Mar 07, 2003 7.825 8.075 7.554 7.987 8,227,941 +0.16(+2.07%)
Mar 06, 2003 7.395 7.887 7.395 7.825 14,191,328 +0.24(+3.23%)
Mar 05, 2003 7.833 7.975 7.549 7.580 17,077,238 -0.29(-3.68%)
Mar 04, 2003 8.211 8.211 7.836 7.870 6,609,364 -0.31(-3.79%)
Mar 03, 2003 8.385 8.484 8.106 8.180 8,221,141 -0.09(-1.03%)
Feb 28, 2003 8.177 8.291 8.146 8.265 5,552,588 +0.11(+1.29%)
Feb 27, 2003 8.146 8.160 8.041 8.160 7,857,940 +0.22(+2.83%)
Feb 26, 2003 8.018 8.200 7.881 7.935 5,481,777 -0.08(-1.03%)
Feb 25, 2003 7.927 8.032 7.719 8.018 6,798,350 +0.09(+1.18%)
Feb 24, 2003 8.075 8.211 7.924 7.924 7,162,020 -0.26(-3.16%)
Feb 21, 2003 7.933 8.231 7.907 8.183 13,038,886 +0.27(+3.45%)
Feb 20, 2003 7.930 7.933 7.722 7.910 9,115,661 +0.13(+1.68%)
Feb 19, 2003 7.930 8.046 7.677 7.779 7,733,669 -0.15(-1.94%)
Feb 18, 2003 7.751 8.024 7.645 7.933 7,949,620 +0.18(+2.35%)
Feb 14, 2003 7.310 7.751 7.259 7.751 9,663,159 +0.44(+6.03%)
Feb 13, 2003 7.569 7.572 7.097 7.310 9,730,453 -0.26(-3.42%)
Feb 12, 2003 7.637 7.691 7.520 7.569 4,403,663 -0.07(-0.89%)
Feb 11, 2003 7.535 7.816 7.535 7.637 8,371,439 +0.10(+1.36%)
Feb 10, 2003 7.515 7.560 7.404 7.535 5,258,088 +0.03(+0.34%)
Feb 07, 2003 7.734 7.776 7.452 7.509 5,855,998 -0.15(-2.00%)
Feb 06, 2003 7.802 7.867 7.645 7.663 5,673,108 -0.14(-1.79%)
Feb 05, 2003 7.961 8.029 7.637 7.802 16,818,380 +0.13(+1.67%)
Feb 04, 2003 7.486 7.742 7.336 7.674 11,008,573 +0.19(+2.55%)
Feb 03, 2003 7.492 7.634 7.401 7.483 7,065,651 +0.07(+0.88%)
Jan 31, 2003 7.307 7.520 7.279 7.418 6,093,051 +0.05(+0.66%)
Jan 30, 2003 7.620 7.788 7.330 7.370 6,563,641 -0.17(-2.26%)
Jan 29, 2003 7.574 7.606 7.367 7.540 6,187,779 -0.03(-0.45%)
Jan 28, 2003 7.446 7.586 7.427 7.574 4,768,740 +0.16(+2.19%)
Jan 27, 2003 7.688 7.688 7.378 7.412 9,602,664 -0.27(-3.55%)
Jan 24, 2003 7.918 7.935 7.648 7.685 6,136,898 -0.29(-3.67%)
Jan 23, 2003 7.790 8.055 7.614 7.978 9,057,511 +0.29(+3.77%)
Jan 22, 2003 7.449 7.873 7.336 7.688 12,831,846 +0.24(+3.25%)
Jan 21, 2003 7.819 7.819 7.390 7.446 10,342,665 -0.43(-5.45%)
Jan 17, 2003 8.032 8.134 7.827 7.876 8,627,016 -0.28(-3.38%)
Jan 16, 2003 7.950 8.183 7.950 8.152 7,648,554 +0.20(+2.54%)
Jan 15, 2003 8.032 8.103 7.836 7.950 10,034,332 -0.03(-0.43%)
Jan 14, 2003 8.206 8.206 7.964 7.984 10,982,780 -0.22(-2.67%)
Jan 13, 2003 7.933 8.373 7.907 8.203 18,024,046 +0.41(+5.29%)
Jan 10, 2003 7.677 7.867 7.634 7.790 11,478,694 +0.02(+0.22%)
Jan 09, 2003 7.336 7.799 7.336 7.773 21,196,250 +0.84(+12.05%)
Jan 08, 2003 7.040 7.040 6.872 6.938 7,660,513 -0.10(-1.41%)
Jan 07, 2003 6.855 7.165 6.855 7.037 9,522,240 +0.18(+2.65%)
Jan 06, 2003 6.784 6.955 6.773 6.855 8,156,895 +0.07(+1.05%)
Jan 03, 2003 6.810 6.997 6.724 6.784 9,254,939 -0.31(-4.41%)
Jan 02, 2003 6.966 7.105 6.932 7.097 7,126,849 +0.23(+3.35%)
Dec 31, 2002 6.866 6.901 6.710 6.866 6,751,455 +0.13(+1.98%)
Dec 30, 2002 6.571 6.781 6.392 6.733 6,103,603 +0.16(+2.47%)
Dec 27, 2002 6.582 6.699 6.548 6.571 4,055,703 -0.05(-0.81%)
Dec 26, 2002 6.394 6.696 6.369 6.625 8,039,892 +0.23(+3.60%)
Dec 24, 2002 6.568 6.568 6.284 6.394 8,129,930 -0.42(-6.17%)
Dec 23, 2002 7.040 7.040 6.628 6.815 11,519,258 -0.22(-3.15%)
Dec 20, 2002 6.923 7.074 6.838 7.037 9,880,047 +0.30(+4.43%)
Dec 19, 2002 6.866 7.009 6.702 6.738 8,111,407 -0.25(-3.54%)
Dec 18, 2002 6.852 6.994 6.679 6.986 16,853,316 +0.16(+2.38%)
Dec 17, 2002 7.137 7.193 6.628 6.824 22,484,452 -0.40(-5.51%)
Dec 16, 2002 7.307 7.310 7.108 7.222 12,046,825 -0.11(-1.55%)
Dec 13, 2002 7.327 7.392 7.148 7.336 7,875,291 -0.05(-0.65%)
Dec 12, 2002 7.392 7.537 7.290 7.384 6,369,731 +0.11(+1.52%)
Dec 11, 2002 7.398 7.529 7.242 7.273 5,470,522 -0.13(-1.69%)
Dec 10, 2002 7.307 7.429 7.208 7.398 9,066,656 +0.21(+2.97%)
Dec 09, 2002 7.566 7.566 7.142 7.185 9,155,991 -0.38(-5.00%)
Dec 06, 2002 7.600 7.677 7.373 7.563 8,200,742 -0.03(-0.45%)
Dec 05, 2002 7.842 7.847 7.253 7.597 17,708,912 -0.03(-0.41%)
Dec 04, 2002 7.250 7.802 7.074 7.628 16,273,930 +0.13(+1.67%)
Dec 03, 2002 7.901 7.904 7.418 7.503 18,428,750 -0.47(-5.92%)
Dec 02, 2002 7.870 8.601 7.793 7.975 28,763,678 +0.11(+1.34%)
Nov 29, 2002 7.961 8.075 7.734 7.870 8,387,383 +0.18(+2.40%)
Nov 27, 2002 7.435 7.719 7.435 7.685 14,915,151 +0.40(+5.50%)
Nov 26, 2002 7.273 7.628 7.193 7.284 13,073,589 +0.01(+0.16%)
Nov 25, 2002 7.222 7.355 6.980 7.273 11,996,648 +0.04(+0.59%)
Nov 22, 2002 7.307 7.566 7.222 7.230 13,008,170 -0.22(-2.98%)
Nov 21, 2002 6.994 7.549 6.989 7.452 24,987,936 +0.46(+6.63%)
Nov 20, 2002 6.539 7.009 6.528 6.989 19,000,632 +0.42(+6.45%)
Nov 19, 2002 6.346 6.676 6.133 6.565 20,879,476 +0.22(+3.50%)
Nov 18, 2002 6.397 6.468 6.272 6.343 20,871,270 +0.45(+7.73%)
Nov 15, 2002 5.809 6.028 5.686 5.888 10,437,628 +0.09(+1.57%)
Nov 14, 2002 5.758 5.800 5.686 5.797 14,315,131 +0.38(+7.03%)
Nov 13, 2002 5.260 5.573 5.197 5.416 15,302,268 +0.20(+3.76%)
Nov 12, 2002 5.112 5.502 5.081 5.220 15,423,491 +0.19(+3.85%)
Nov 11, 2002 5.160 5.217 4.993 5.027 16,957,422 -0.23(-4.38%)
Nov 08, 2002 5.394 5.436 5.146 5.257 11,895,589 -0.11(-2.01%)
Nov 07, 2002 5.564 5.567 5.345 5.365 11,145,271 -0.24(-4.21%)
Nov 06, 2002 5.559 5.746 5.476 5.601 12,723,049 +0.07(+1.34%)
Nov 05, 2002 5.414 5.541 5.223 5.527 22,560,422 -0.20(-3.57%)
Nov 04, 2002 5.823 5.965 5.644 5.732 15,030,746 +0.12(+2.18%)
Nov 01, 2002 5.829 5.860 5.544 5.610 23,901,616 -0.25(-4.27%)
Oct 31, 2002 6.167 6.224 5.829 5.860 18,264,852 -0.33(-5.29%)
Oct 30, 2002 6.349 6.366 6.079 6.187 12,633,715 -0.23(-3.63%)
Oct 29, 2002 6.261 6.451 5.974 6.420 10,545,251 +0.12(+1.85%)
Oct 28, 2002 6.738 6.750 6.278 6.303 9,915,688 -0.17(-2.68%)
Oct 25, 2002 6.158 6.477 6.085 6.477 9,186,941 +0.30(+4.78%)
Oct 24, 2002 6.255 6.500 6.113 6.181 9,890,130 -0.02(-0.32%)
Oct 23, 2002 5.914 6.201 5.880 6.201 6,035,605 +0.24(+4.01%)
Oct 22, 2002 5.843 6.190 5.820 5.962 7,987,135 -0.06(-0.99%)
Oct 21, 2002 5.908 6.048 5.686 6.022 9,239,698 +0.09(+1.44%)
Oct 18, 2002 5.686 5.965 5.587 5.937 9,778,051 +0.24(+4.30%)
Oct 17, 2002 5.701 5.976 5.647 5.692 20,118,372 +0.19(+3.41%)
Oct 16, 2002 6.198 6.198 5.118 5.505 23,140,512 -0.69(-11.15%)
Oct 15, 2002 7.108 7.108 6.110 6.195 15,993,498 +0.44(+7.61%)
Oct 14, 2002 5.595 5.814 5.559 5.758 9,046,725 +0.16(+2.90%)
Oct 11, 2002 5.516 5.681 5.314 5.595 12,876,161 +0.39(+7.48%)
Oct 10, 2002 5.118 5.303 4.831 5.206 21,505,054 +0.09(+1.84%)
Oct 09, 2002 5.516 5.544 5.075 5.112 17,858,274 -0.64(-11.12%)
Oct 08, 2002 5.630 5.971 5.331 5.752 17,995,440 +0.28(+5.09%)
Oct 07, 2002 5.942 5.942 5.431 5.473 14,034,230 -0.49(-8.16%)
Oct 04, 2002 6.139 6.144 5.513 5.959 18,998,756 -0.09(-1.41%)
Oct 03, 2002 6.005 6.187 5.831 6.045 8,417,631 +0.02(+0.38%)
Oct 02, 2002 6.255 6.392 5.985 6.022 8,238,023 -0.23(-3.73%)
Oct 01, 2002 6.397 6.471 5.891 6.255 15,482,813 -0.09(-1.39%)
Sep 30, 2002 6.539 6.539 6.284 6.343 11,237,420 -0.41(-6.02%)
Sep 27, 2002 7.137 7.137 6.710 6.750 6,909,960 -0.39(-5.42%)
Sep 26, 2002 6.966 7.259 6.966 7.137 7,573,757 +0.23(+3.29%)
Sep 25, 2002 6.738 6.935 6.611 6.909 5,674,280 +0.29(+4.43%)
Sep 24, 2002 6.440 6.793 6.406 6.616 5,633,013 +0.03(+0.39%)
Sep 23, 2002 6.696 6.810 6.514 6.591 6,267,500 -0.23(-3.42%)
Sep 20, 2002 6.895 6.992 6.773 6.824 7,189,219 -0.04(-0.62%)
Sep 19, 2002 6.625 7.051 6.625 6.866 15,424,429 +0.04(+0.63%)
Sep 18, 2002 7.023 7.094 6.750 6.824 15,639,442 -0.42(-5.73%)
Sep 17, 2002 7.108 7.563 7.108 7.239 25,760,530 +0.39(+5.69%)
Sep 16, 2002 6.869 6.957 6.693 6.849 9,603,602 -0.02(-0.29%)
Sep 13, 2002 6.690 6.892 6.684 6.869 8,185,032 -0.10(-1.39%)
Sep 12, 2002 7.040 7.043 6.881 6.966 8,313,289 -0.09(-1.33%)
Sep 11, 2002 7.108 7.134 7.048 7.060 5,392,911 +0.11(+1.60%)
Sep 10, 2002 6.923 7.065 6.883 6.949 8,602,631 +0.05(+0.78%)
Sep 09, 2002 6.810 6.938 6.568 6.895 10,218,160 +0.07(+1.04%)
Sep 06, 2002 6.511 6.838 6.397 6.824 20,225,762 +0.57(+9.09%)
Sep 05, 2002 5.800 6.411 5.743 6.255 23,235,944 +0.45(+7.84%)
Sep 04, 2002 5.886 5.905 5.718 5.800 9,837,608 -0.03(-0.54%)
Sep 03, 2002 5.871 5.945 5.772 5.831 11,845,881 -0.20(-3.25%)
Aug 30, 2002 5.962 6.141 5.928 6.028 7,145,138 +0.06(+0.95%)
Aug 29, 2002 5.718 5.999 5.686 5.971 12,322,567 +0.17(+2.94%)
Aug 28, 2002 5.985 5.996 5.681 5.800 21,057,910 -0.43(-6.85%)
Aug 27, 2002 6.497 6.534 6.190 6.227 15,190,658 -0.26(-4.07%)
Aug 26, 2002 6.593 6.619 6.397 6.491 7,931,565 -0.06(-0.95%)
Aug 23, 2002 6.659 6.682 6.542 6.554 7,175,620 -0.17(-2.50%)
Aug 22, 2002 6.625 6.773 6.494 6.721 9,582,499 +0.15(+2.34%)
Aug 21, 2002 6.400 6.662 6.340 6.568 22,771,450 -0.22(-3.19%)
Aug 20, 2002 6.804 6.847 6.653 6.784 6,872,913 +0.12(+1.75%)
Aug 16, 2002 6.605 6.781 6.369 6.667 10,834,827 +0.07(+1.03%)
Aug 15, 2002 6.568 6.773 6.522 6.599 15,482,110 +0.05(+0.78%)
Aug 14, 2002 6.397 6.596 6.355 6.548 17,237,150 +0.23(+3.60%)
Aug 13, 2002 6.494 6.966 6.298 6.321 23,856,832 -0.08(-1.24%)
Aug 12, 2002 6.050 6.480 5.982 6.400 22,293,356 -1.65(-20.52%)
Aug 05, 2002 8.189 8.362 8.032 8.052 7,098,009 -0.16(-2.01%)
Aug 02, 2002 8.800 8.800 8.046 8.217 13,324,007 -0.60(-6.77%)
Aug 01, 2002 9.255 9.280 8.786 8.814 6,617,805 -0.54(-5.77%)
Jul 31, 2002 9.454 9.454 9.027 9.354 12,743,918 -0.15(-1.59%)
Jul 30, 2002 9.198 9.727 9.053 9.505 12,031,584 +0.31(+3.34%)
Jul 29, 2002 8.558 9.204 8.490 9.198 11,939,202 +0.91(+10.94%)
Jul 26, 2002 8.473 8.558 7.933 8.291 10,844,675 -0.19(-2.25%)
Jul 25, 2002 8.899 8.899 8.157 8.481 10,451,696 -0.42(-4.70%)
Jul 24, 2002 7.179 8.933 7.179 8.899 20,232,796 +0.76(+9.36%)
Jul 23, 2002 8.416 8.587 7.961 8.137 9,820,491 -0.21(-2.49%)
Jul 22, 2002 8.572 8.894 8.189 8.345 9,918,736 -0.53(-5.93%)
Jul 19, 2002 9.039 9.209 8.786 8.871 6,056,708 -0.28(-3.08%)
Jul 17, 2002 9.934 9.940 8.820 9.152 9,884,033 -0.27(-2.87%)
Jul 12, 2002 9.781 9.809 9.326 9.422 8,042,237 -0.39(-4.00%)
Jul 11, 2002 9.980 10.01 9.286 9.815 10,526,962 -0.16(-1.65%)
Jul 10, 2002 10.10 10.45 9.926 9.980 9,673,475 -0.18(-1.74%)
Jul 09, 2002 10.32 10.61 10.11 10.16 6,274,769 -0.10(-1.00%)
Jul 08, 2002 10.49 10.60 10.19 10.26 6,614,757 -0.24(-2.25%)
Jul 05, 2002 10.08 10.54 10.04 10.49 4,687,377 +0.59(+5.97%)
Jul 04, 2002 9.440 9.980 9.241 9.903 9,563,038 +0.00(+0.00%)
Jul 03, 2002 9.440 9.980 9.241 9.903 9,563,038 +0.17(+1.72%)
Jul 02, 2002 10.14 10.31 9.582 9.735 9,015,775 -0.54(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.