Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.70 +0.27 (+1.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7471 0.7614 0.7387 0.7614 8,442,375 +0.02(+3.19%)
Jun 27, 2003 0.7313 0.7437 0.7302 0.7379 7,405,569 +0.01(+1.06%)
Jun 26, 2003 0.7360 0.7390 0.7263 0.7302 11,677,365 -0.02(-2.07%)
Jun 25, 2003 0.7383 0.7568 0.7383 0.7456 19,700,606 +0.00(+0.62%)
Jun 24, 2003 0.7290 0.7448 0.7290 0.7410 10,806,656 +0.01(+1.48%)
Jun 23, 2003 0.7498 0.7498 0.7283 0.7302 13,948,216 -0.01(-1.35%)
Jun 20, 2003 0.7591 0.7610 0.7340 0.7402 13,470,688 -0.03(-4.33%)
Jun 19, 2003 0.7818 0.7841 0.7722 0.7737 5,917,189 -0.01(-1.03%)
Jun 18, 2003 0.7926 0.7957 0.7695 0.7818 8,063,467 -0.02(-2.26%)
Jun 17, 2003 0.7980 0.8069 0.7965 0.7999 6,415,478 -0.00(-0.14%)
Jun 16, 2003 0.8092 0.8126 0.7945 0.8011 5,862,688 -0.00(-0.53%)
Jun 13, 2003 0.7957 0.8072 0.7841 0.8053 8,373,601 +0.02(+1.95%)
Jun 12, 2003 0.7818 0.7918 0.7795 0.7899 9,066,535 +0.00(+0.44%)
Jun 11, 2003 0.7645 0.7884 0.7598 0.7864 12,670,051 +0.02(+2.05%)
Jun 10, 2003 0.7860 0.7938 0.7641 0.7706 13,525,189 -0.01(-1.86%)
Jun 09, 2003 0.8015 0.8015 0.7826 0.7853 4,391,177 -0.01(-1.12%)
Jun 06, 2003 0.8034 0.8142 0.7907 0.7941 16,355,318 +0.01(+1.18%)
Jun 05, 2003 0.7814 0.7945 0.7714 0.7849 9,614,134 +0.01(+1.65%)
Jun 04, 2003 0.7571 0.7799 0.7552 0.7722 13,697,773 +0.03(+4.16%)
Jun 03, 2003 0.7390 0.7429 0.7309 0.7414 7,099,329 -0.00(-0.31%)
Jun 02, 2003 0.7456 0.7506 0.7321 0.7437 8,965,320 +0.01(+0.78%)
May 30, 2003 0.7444 0.7456 0.7313 0.7379 8,202,314 -0.01(-0.93%)
May 29, 2003 0.7552 0.7610 0.7437 0.7448 9,608,944 +0.00(+0.00%)
May 28, 2003 0.7402 0.7467 0.7383 0.7448 9,826,946 +0.01(+1.95%)
May 27, 2003 0.7163 0.7379 0.7094 0.7306 23,805,006 -0.02(-2.47%)
May 23, 2003 0.7456 0.7552 0.7437 0.7491 9,240,417 -0.00(-0.26%)
May 22, 2003 0.7429 0.7568 0.7360 0.7510 8,125,754 +0.01(+1.94%)
May 21, 2003 0.7340 0.7398 0.7225 0.7367 21,478,358 +0.01(+0.68%)
May 20, 2003 0.7167 0.7317 0.7144 0.7317 11,599,507 +0.00(+0.26%)
May 19, 2003 0.7417 0.7475 0.7263 0.7298 8,867,998 -0.03(-4.10%)
May 16, 2003 0.7706 0.7714 0.7398 0.7610 16,913,298 +0.00(+0.05%)
May 15, 2003 0.7699 0.7726 0.7545 0.7606 12,928,279 -0.02(-2.03%)
May 14, 2003 0.7795 0.7822 0.7676 0.7764 13,194,293 +0.00(+0.25%)
May 13, 2003 0.7768 0.7868 0.7706 0.7745 30,403,452 +0.01(+0.90%)
May 12, 2003 0.7437 0.7764 0.7437 0.7676 14,643,745 +0.02(+2.00%)
May 09, 2003 0.7360 0.7583 0.7329 0.7525 21,578,276 +0.03(+4.22%)
May 08, 2003 0.7333 0.7348 0.7217 0.7221 19,230,864 -0.01(-1.47%)
May 07, 2003 0.7244 0.7360 0.7205 0.7329 16,331,961 +0.02(+2.53%)
May 06, 2003 0.7128 0.7244 0.7128 0.7148 10,900,085 +0.00(+0.00%)
May 05, 2003 0.7151 0.7198 0.7098 0.7148 10,016,399 -0.00(-0.38%)
May 02, 2003 0.7128 0.7244 0.7117 0.7175 16,043,887 +0.01(+1.42%)
May 01, 2003 0.7121 0.7221 0.6943 0.7074 11,364,636 -0.01(-1.02%)
Apr 30, 2003 0.7109 0.7225 0.7074 0.7148 16,325,472 +0.02(+3.46%)
Apr 29, 2003 0.6893 0.7040 0.6866 0.6909 17,986,438 +0.02(+2.34%)
Apr 28, 2003 0.6589 0.6801 0.6570 0.6751 11,138,849 +0.01(+1.57%)
Apr 25, 2003 0.6658 0.6701 0.6608 0.6647 8,961,427 -0.00(-0.58%)
Apr 24, 2003 0.6720 0.6728 0.6647 0.6685 16,041,292 -0.01(-1.03%)
Apr 23, 2003 0.6616 0.6820 0.6531 0.6755 29,291,382 +0.02(+2.57%)
Apr 22, 2003 0.6531 0.6608 0.6454 0.6585 17,136,490 +0.00(+0.35%)
Apr 21, 2003 0.6570 0.6597 0.6516 0.6562 4,860,919 -0.00(-0.12%)
Apr 17, 2003 0.6512 0.6589 0.6454 0.6570 28,184,506 +0.02(+3.27%)
Apr 16, 2003 0.6346 0.6396 0.6281 0.6362 35,818,456 +0.00(+0.67%)
Apr 15, 2003 0.6115 0.6319 0.6115 0.6319 14,822,818 +0.02(+3.21%)
Apr 14, 2003 0.6057 0.6161 0.6057 0.6123 15,951,755 +0.01(+1.08%)
Apr 11, 2003 0.6049 0.6107 0.6007 0.6057 12,323,584 +0.01(+1.88%)
Apr 10, 2003 0.6026 0.6165 0.5945 0.5945 13,770,441 -0.01(-1.34%)
Apr 09, 2003 0.6073 0.6107 0.5961 0.6026 16,163,269 +0.00(+0.13%)
Apr 08, 2003 0.6377 0.6396 0.6007 0.6019 29,239,478 -0.03(-5.33%)
Apr 07, 2003 0.6670 0.6685 0.6338 0.6358 23,518,230 -0.01(-1.49%)
Apr 04, 2003 0.6416 0.6504 0.6354 0.6454 12,982,780 +0.01(+1.33%)
Apr 03, 2003 0.6338 0.6496 0.6327 0.6369 14,441,315 +0.01(+1.66%)
Apr 02, 2003 0.6300 0.6358 0.6246 0.6265 11,620,269 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.