Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.307 6.388 6.264 6.297 680,035 +0.03(+0.53%)
Jun 27, 2003 6.174 6.307 6.163 6.264 402,652 +0.11(+1.81%)
Jun 26, 2003 6.253 6.253 6.052 6.153 1,238,098 -0.10(-1.55%)
Jun 25, 2003 6.180 6.349 6.155 6.249 383,344 +0.07(+1.13%)
Jun 24, 2003 6.267 6.328 6.172 6.179 615,046 -0.09(-1.41%)
Jun 23, 2003 6.442 6.453 6.253 6.267 575,487 -0.17(-2.59%)
Jun 20, 2003 6.439 6.458 6.402 6.434 324,005 +0.01(+0.17%)
Jun 19, 2003 6.611 6.625 6.423 6.423 316,470 -0.18(-2.69%)
Jun 18, 2003 6.609 6.629 6.567 6.601 363,564 -0.01(-0.13%)
Jun 17, 2003 6.545 6.631 6.540 6.609 370,628 +0.08(+1.22%)
Jun 16, 2003 6.551 6.575 6.462 6.530 472,351 -0.01(-0.16%)
Jun 13, 2003 6.653 6.653 6.518 6.540 578,312 -0.11(-1.68%)
Jun 12, 2003 6.795 6.795 6.491 6.652 2,018,914 +0.33(+5.22%)
Jun 11, 2003 6.104 6.347 6.071 6.321 1,143,910 +0.22(+3.64%)
Jun 10, 2003 5.839 6.104 5.819 6.100 1,115,654 +0.25(+4.23%)
Jun 09, 2003 5.887 5.971 5.799 5.852 741,728 -0.10(-1.66%)
Jun 06, 2003 6.129 6.200 5.951 5.951 578,312 -0.15(-2.52%)
Jun 05, 2003 6.052 6.169 5.984 6.105 574,074 -0.02(-0.26%)
Jun 04, 2003 6.031 6.180 6.015 6.121 494,956 +0.08(+1.34%)
Jun 03, 2003 6.057 6.068 5.972 6.040 356,500 -0.03(-0.46%)
Jun 02, 2003 5.902 6.110 5.902 6.068 1,103,880 +0.18(+3.10%)
May 30, 2003 5.813 5.908 5.804 5.885 883,952 +0.10(+1.71%)
May 29, 2003 5.776 5.799 5.754 5.786 1,176,876 +0.01(+0.20%)
May 28, 2003 5.814 5.850 5.774 5.775 631,058 -0.03(-0.55%)
May 27, 2003 5.743 5.827 5.735 5.806 769,043 +0.06(+1.03%)
May 23, 2003 5.753 5.769 5.741 5.747 573,603 -0.05(-0.84%)
May 22, 2003 5.735 5.894 5.729 5.796 486,008 +0.06(+1.06%)
May 21, 2003 5.733 5.767 5.717 5.735 844,393 +0.00(+0.04%)
May 20, 2003 5.760 5.786 5.711 5.733 809,543 -0.02(-0.28%)
May 19, 2003 5.776 5.856 5.685 5.749 849,102 -0.02(-0.28%)
May 16, 2003 5.924 5.931 5.765 5.765 855,224 -0.18(-3.07%)
May 15, 2003 5.896 5.976 5.867 5.948 1,063,379 +0.05(+0.88%)
May 14, 2003 5.957 5.976 5.871 5.896 956,005 -0.06(-0.96%)
May 13, 2003 5.951 5.967 5.882 5.953 631,999 -0.02(-0.41%)
May 12, 2003 5.967 5.977 5.896 5.977 1,177,818 +0.00(+0.04%)
May 09, 2003 5.987 6.021 5.945 5.975 402,652 -0.00(-0.02%)
May 08, 2003 5.933 5.985 5.905 5.976 563,242 +0.06(+0.97%)
May 07, 2003 5.914 5.946 5.862 5.919 611,749 -0.02(-0.27%)
May 06, 2003 5.914 5.965 5.892 5.935 513,794 +0.02(+0.27%)
May 05, 2003 5.946 5.969 5.907 5.919 562,771 -0.03(-0.45%)
May 02, 2003 5.861 5.983 5.861 5.946 883,010 +0.07(+1.17%)
May 01, 2003 5.946 5.962 5.835 5.877 689,925 -0.07(-1.16%)
Apr 30, 2003 5.803 6.005 5.792 5.946 1,091,636 +0.15(+2.64%)
Apr 29, 2003 5.786 5.870 5.741 5.793 1,159,451 +0.02(+0.29%)
Apr 28, 2003 5.749 5.822 5.717 5.776 1,400,572 -0.03(-0.46%)
Apr 25, 2003 5.951 6.089 5.794 5.802 2,740,393 -0.15(-2.50%)
Apr 24, 2003 6.690 6.694 5.551 5.951 12,602,793 -0.74(-11.03%)
Apr 23, 2003 6.583 6.704 6.582 6.689 923,040 +0.11(+1.74%)
Apr 22, 2003 6.211 6.583 6.189 6.574 1,307,797 +0.36(+5.85%)
Apr 21, 2003 6.713 6.713 6.158 6.211 4,430,592 -0.70(-10.12%)
Apr 17, 2003 6.904 6.965 6.883 6.911 357,913 +0.01(+0.20%)
Apr 16, 2003 6.988 7.004 6.890 6.897 280,208 -0.09(-1.23%)
Apr 15, 2003 6.966 7.015 6.883 6.983 326,360 +0.03(+0.40%)
Apr 14, 2003 6.748 6.958 6.737 6.955 388,995 +0.20(+2.91%)
Apr 11, 2003 6.864 6.876 6.727 6.759 345,669 -0.09(-1.33%)
Apr 10, 2003 6.898 6.911 6.829 6.850 441,740 -0.05(-0.69%)
Apr 09, 2003 6.916 7.006 6.897 6.898 489,305 -0.02(-0.34%)
Apr 08, 2003 6.886 6.958 6.869 6.921 370,157 +0.00(+0.05%)
Apr 07, 2003 6.901 7.053 6.894 6.918 569,365 +0.09(+1.26%)
Apr 04, 2003 6.795 6.847 6.759 6.832 350,849 +0.02(+0.26%)
Apr 03, 2003 6.832 6.851 6.747 6.814 368,745 -0.00(-0.03%)
Apr 02, 2003 6.711 6.943 6.710 6.816 654,134 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.