Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.172 4.226 4.064 4.105 23,543,040 +0.01(+0.18%)
Jun 29, 2006 3.914 4.115 3.914 4.097 27,272,534 +0.21(+5.38%)
Jun 28, 2006 3.752 3.923 3.752 3.888 20,641,960 +0.15(+3.94%)
Jun 27, 2006 3.776 3.891 3.712 3.741 24,510,428 -0.04(-1.00%)
Jun 26, 2006 3.581 3.814 3.581 3.779 35,739,084 +0.24(+6.74%)
Jun 23, 2006 3.511 3.613 3.468 3.540 17,550,878 +0.07(+2.02%)
Jun 22, 2006 3.528 3.553 3.437 3.470 10,995,221 -0.06(-1.57%)
Jun 21, 2006 3.431 3.567 3.429 3.525 15,181,808 +0.10(+3.01%)
Jun 20, 2006 3.397 3.477 3.323 3.422 18,954,732 +0.03(+0.96%)
Jun 19, 2006 3.565 3.565 3.327 3.389 23,071,832 -0.18(-4.92%)
Jun 16, 2006 3.574 3.592 3.469 3.565 18,691,984 -0.02(-0.68%)
Jun 15, 2006 3.408 3.601 3.397 3.589 25,664,564 +0.27(+8.25%)
Jun 14, 2006 3.271 3.359 3.237 3.316 18,376,036 +0.05(+1.57%)
Jun 13, 2006 3.270 3.354 3.208 3.265 33,201,724 -0.09(-2.58%)
Jun 12, 2006 3.555 3.578 3.329 3.351 23,863,332 -0.19(-5.37%)
Jun 09, 2006 3.650 3.684 3.518 3.541 25,224,842 -0.09(-2.42%)
Jun 08, 2006 3.591 3.645 3.346 3.629 49,272,748 -0.09(-2.37%)
Jun 07, 2006 3.825 3.888 3.708 3.717 26,882,756 -0.14(-3.62%)
Jun 06, 2006 3.891 3.891 3.791 3.857 21,862,326 -0.05(-1.32%)
Jun 05, 2006 4.087 4.091 3.891 3.908 15,137,293 -0.10(-2.40%)
Jun 02, 2006 4.030 4.041 3.903 4.005 12,639,021 +0.06(+1.47%)
Jun 01, 2006 3.834 3.960 3.767 3.947 18,925,416 +0.03(+0.65%)
May 31, 2006 3.995 4.020 3.857 3.921 14,696,486 +0.00(+0.01%)
May 30, 2006 4.071 4.099 3.897 3.921 16,069,938 -0.16(-3.89%)
May 26, 2006 4.053 4.127 3.988 4.080 13,380,577 +0.06(+1.57%)
May 25, 2006 3.914 4.037 3.874 4.017 15,775,704 +0.18(+4.71%)
May 24, 2006 3.860 3.960 3.712 3.836 25,203,126 -0.06(-1.54%)
May 23, 2006 3.926 4.066 3.891 3.896 36,477,380 +0.12(+3.30%)
May 22, 2006 3.707 3.808 3.615 3.772 33,659,904 -0.06(-1.44%)
May 19, 2006 3.960 3.960 3.691 3.827 50,608,200 -0.19(-4.68%)
May 18, 2006 4.202 4.241 3.976 4.015 27,168,304 -0.16(-3.91%)
May 17, 2006 4.368 4.439 4.128 4.178 33,558,928 -0.24(-5.34%)
May 16, 2006 4.432 4.502 4.264 4.414 18,877,644 +0.03(+0.58%)
May 15, 2006 4.435 4.503 4.269 4.389 25,105,410 -0.22(-4.80%)
May 12, 2006 4.697 4.743 4.447 4.610 28,835,990 -0.25(-5.21%)
May 11, 2006 5.010 5.062 4.827 4.863 20,488,872 -0.01(-0.24%)
May 10, 2006 4.794 4.896 4.775 4.875 13,428,349 +0.10(+2.15%)
May 09, 2006 4.733 4.830 4.721 4.772 14,928,832 +0.06(+1.30%)
May 08, 2006 4.614 4.725 4.555 4.711 16,858,180 +0.10(+2.19%)
May 05, 2006 4.582 4.613 4.513 4.610 12,992,970 +0.05(+1.06%)
May 04, 2006 4.479 4.621 4.460 4.561 26,389,832 +0.17(+3.76%)
May 03, 2006 4.513 4.536 4.353 4.396 24,047,906 -0.14(-3.16%)
May 02, 2006 4.628 4.651 4.502 4.540 16,803,894 -0.07(-1.42%)
May 01, 2006 4.651 4.697 4.582 4.605 12,555,420 +0.04(+0.96%)
Apr 28, 2006 4.383 4.581 4.383 4.561 26,145,542 +0.25(+5.74%)
Apr 27, 2006 4.370 4.426 4.260 4.314 23,696,128 -0.15(-3.29%)
Apr 26, 2006 4.605 4.690 4.421 4.461 26,292,116 -0.09(-1.96%)
Apr 25, 2006 4.628 4.698 4.514 4.550 17,440,134 +0.00(+0.02%)
Apr 24, 2006 4.518 4.562 4.462 4.549 11,515,287 +0.01(+0.13%)
Apr 21, 2006 4.426 4.612 4.414 4.543 20,780,934 +0.15(+3.32%)
Apr 20, 2006 4.555 4.559 4.363 4.397 23,835,102 -0.19(-4.20%)
Apr 19, 2006 4.584 4.605 4.515 4.590 14,420,709 -0.02(-0.33%)
Apr 18, 2006 4.398 4.628 4.389 4.605 29,022,736 +0.25(+5.82%)
Apr 17, 2006 4.304 4.415 4.304 4.352 15,244,781 +0.10(+2.42%)
Apr 13, 2006 4.195 4.257 4.089 4.249 14,098,247 +0.05(+1.28%)
Apr 12, 2006 4.145 4.199 4.115 4.195 14,571,626 +0.09(+2.31%)
Apr 11, 2006 4.302 4.305 4.043 4.100 22,897,028 -0.11(-2.60%)
Apr 10, 2006 4.235 4.292 4.179 4.210 14,822,431 +0.05(+1.27%)
Apr 07, 2006 4.210 4.225 4.080 4.157 19,330,396 -0.10(-2.27%)
Apr 06, 2006 4.255 4.317 4.219 4.254 19,608,342 +0.06(+1.51%)
Apr 05, 2006 4.021 4.191 4.021 4.191 27,527,682 +0.18(+4.61%)
Apr 04, 2006 3.964 4.007 3.903 4.006 14,336,022 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.