Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.24%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.990	5.990	5.926	5.929	20,696	+0.01(+0.10%)
Jun 28, 2007	5.941	5.987	5.830	5.923	12,167	+0.04(+0.67%)
Jun 27, 2007	5.802	6.026	5.754	5.884	19,096	+0.11(+1.99%)
Jun 26, 2007	5.830	5.830	5.754	5.769	18,689	+0.02(+0.32%)
Jun 25, 2007	5.848	5.863	5.684	5.751	20,610	-0.15(-2.51%)
Jun 22, 2007	5.736	5.899	5.699	5.899	49,682	+0.14(+2.42%)
Jun 21, 2007	5.836	5.881	5.675	5.760	117,251	-0.09(-1.50%)
Jun 20, 2007	5.969	6.017	5.842	5.848	45,286	-0.11(-1.93%)
Jun 19, 2007	5.929	6.008	5.929	5.963	11,238	-0.03(-0.45%)
Jun 18, 2007	6.056	6.081	5.957	5.990	33,055	-0.04(-0.60%)
Jun 15, 2007	6.026	6.150	5.999	6.026	47,930	-0.05(-0.85%)
Jun 14, 2007	6.020	6.111	5.984	6.078	32,064	-0.03(-0.54%)
Jun 13, 2007	5.999	6.147	5.999	6.111	80,325	+0.11(+1.81%)
Jun 12, 2007	6.008	6.075	6.002	6.002	19,833	-0.08(-1.39%)
Jun 11, 2007	6.056	6.093	6.048	6.087	49,590	-0.03(-0.54%)
Jun 08, 2007	6.014	6.120	5.996	6.120	12,607	+0.11(+1.91%)
Jun 07, 2007	6.072	6.102	5.990	6.005	55,507	-0.13(-2.17%)
Jun 06, 2007	6.150	6.159	6.090	6.138	43,702	-0.02(-0.39%)
Jun 05, 2007	6.105	6.180	6.090	6.162	43,157	+0.00(+0.05%)
Jun 04, 2007	6.153	6.174	6.090	6.159	51,613	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices