Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.91	36.22	34.80	35.25	1,130,608	+0.52(+1.49%)
Jun 28, 2007	34.43	35.15	34.39	34.73	1,012,070	+0.30(+0.88%)
Jun 27, 2007	34.26	34.61	33.99	34.43	983,028	+0.18(+0.51%)
Jun 26, 2007	35.40	35.40	34.12	34.26	863,793	-1.06(-2.99%)
Jun 25, 2007	35.91	35.97	34.97	35.31	1,635,449	-0.69(-1.93%)
Jun 22, 2007	35.76	36.07	35.19	36.01	1,275,595	+0.33(+0.93%)
Jun 21, 2007	35.90	35.90	35.04	35.67	828,104	-0.12(-0.33%)
Jun 20, 2007	35.64	36.29	35.53	35.79	1,217,205	+0.19(+0.52%)
Jun 19, 2007	36.08	36.38	35.19	35.61	1,267,312	-0.48(-1.33%)
Jun 18, 2007	37.04	37.16	35.60	36.08	1,262,608	-0.98(-2.64%)
Jun 15, 2007	36.18	37.26	36.18	37.06	1,529,508	+1.01(+2.79%)
Jun 14, 2007	36.32	36.32	35.64	36.05	957,156	+0.36(+1.01%)
Jun 13, 2007	35.40	35.81	35.25	35.69	1,014,013	+0.57(+1.61%)
Jun 12, 2007	34.23	35.17	33.74	35.13	1,625,530	+0.74(+2.16%)
Jun 11, 2007	34.32	34.71	33.96	34.38	646,285	+0.48(+1.41%)
Jun 08, 2007	34.10	34.49	33.25	33.90	1,254,632	-0.39(-1.14%)
Jun 07, 2007	34.76	35.11	34.25	34.29	1,155,235	-0.47(-1.35%)
Jun 06, 2007	34.63	34.82	33.93	34.76	965,235	-0.31(-0.89%)
Jun 05, 2007	34.87	35.20	34.76	35.08	1,031,295	+0.12(+0.34%)
Jun 04, 2007	34.75	35.21	34.62	34.96	736,888	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices