Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.985	5.242	4.961	5.242	48,200	+0.23(+4.59%)
Jun 27, 2008	5.016	5.034	4.946	5.013	42,259	-0.01(-0.12%)
Jun 26, 2008	4.946	5.143	4.946	5.019	22,660	+0.04(+0.71%)
Jun 25, 2008	5.073	5.143	4.949	4.983	23,050	-0.01(-0.28%)
Jun 24, 2008	4.946	5.007	4.946	4.997	28,094	+0.05(+1.04%)
Jun 23, 2008	5.106	5.145	4.946	4.946	39,525	-0.16(-3.14%)
Jun 20, 2008	5.143	5.143	5.106	5.106	14,941	-0.04(-0.71%)
Jun 19, 2008	5.206	5.264	5.143	5.143	52,546	-0.08(-1.51%)
Jun 18, 2008	5.233	5.362	5.194	5.221	29,308	-0.08(-1.43%)
Jun 17, 2008	5.430	5.430	5.297	5.297	25,070	-0.15(-2.67%)
Jun 16, 2008	5.342	5.472	5.297	5.442	25,523	+0.06(+1.12%)
Jun 13, 2008	5.300	5.457	5.300	5.382	13,583	+0.05(+1.02%)
Jun 12, 2008	5.472	5.472	5.255	5.327	17,602	+0.02(+0.40%)
Jun 11, 2008	5.309	5.323	5.303	5.306	4,112	-0.02(-0.40%)
Jun 10, 2008	5.406	5.551	5.306	5.327	9,454	-0.01(-0.17%)
Jun 09, 2008	5.457	5.457	5.300	5.336	11,245	-0.17(-3.02%)
Jun 06, 2008	5.327	5.587	5.255	5.503	50,867	+0.16(+2.94%)
Jun 05, 2008	5.261	5.448	5.258	5.345	16,082	+0.05(+0.91%)
Jun 04, 2008	5.491	5.494	5.297	5.297	24,957	-0.09(-1.70%)
Jun 03, 2008	5.509	5.509	5.388	5.388	27,480	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices