Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	201.60	206.72	196.48	196.48	729	-5.12(-2.54%)
Jun 29, 2009	199.79	209.29	199.79	201.60	1,540	+5.92(+3.03%)
Jun 26, 2009	184.64	208.00	183.04	195.68	1,909	+13.28(+7.28%)
Jun 25, 2009	182.40	184.00	174.72	182.40	1,618	+9.28(+5.36%)
Jun 24, 2009	172.48	178.88	172.48	173.12	552	+0.96(+0.56%)
Jun 23, 2009	174.40	184.00	171.84	172.16	547	-3.84(-2.18%)
Jun 22, 2009	182.08	183.97	176.00	176.00	228	-4.16(-2.31%)
Jun 19, 2009	166.40	185.60	166.40	180.16	1,297	+16.00(+9.75%)
Jun 18, 2009	176.00	176.00	162.24	164.16	1,611	-13.44(-7.57%)
Jun 17, 2009	190.40	190.40	176.00	177.60	780	-10.88(-5.77%)
Jun 16, 2009	196.16	196.48	184.64	188.48	1,033	-5.12(-2.64%)
Jun 15, 2009	195.20	196.80	192.00	193.60	497	-0.96(-0.49%)
Jun 12, 2009	207.04	207.04	194.56	194.56	431	-9.92(-4.85%)
Jun 11, 2009	203.20	210.24	201.60	204.48	529	-1.92(-0.93%)
Jun 10, 2009	201.60	211.26	198.31	206.40	953	+6.40(+3.20%)
Jun 09, 2009	204.16	204.48	190.40	200.00	519	+3.20(+1.63%)
Jun 08, 2009	200.00	202.56	192.00	196.80	346	-2.88(-1.44%)
Jun 05, 2009	208.00	213.76	196.16	199.68	1,384	-9.53(-4.56%)
Jun 04, 2009	209.92	212.48	206.40	209.21	626	+2.81(+1.36%)
Jun 03, 2009	210.56	214.72	206.40	206.40	663	-0.96(-0.46%)
Jun 02, 2009	206.40	214.08	198.40	207.36	2,721	+4.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices