Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.61 11.65 11.19 11.30 6,034,475 -0.18(-1.54%)
Jun 29, 2009 11.62 11.69 11.42 11.47 4,326,062 +0.03(+0.29%)
Jun 26, 2009 11.67 11.70 11.36 11.44 9,031,037 -0.17(-1.48%)
Jun 25, 2009 11.36 11.67 11.28 11.61 7,760,829 +0.48(+4.32%)
Jun 24, 2009 11.22 11.48 11.03 11.13 6,908,606 +0.18(+1.61%)
Jun 23, 2009 10.75 11.11 10.61 10.95 7,222,064 +0.31(+2.91%)
Jun 22, 2009 11.55 11.55 10.64 10.64 8,696,970 -1.15(-9.75%)
Jun 19, 2009 12.10 12.13 11.75 11.79 5,636,546 -0.06(-0.47%)
Jun 18, 2009 11.86 11.98 11.53 11.85 5,621,391 +0.02(+0.19%)
Jun 17, 2009 11.93 12.00 11.59 11.83 11,733,308 -0.48(-3.86%)
Jun 16, 2009 12.65 13.00 12.19 12.30 6,200,357 -0.35(-2.75%)
Jun 15, 2009 12.99 13.05 12.47 12.65 9,061,351 -0.75(-5.61%)
Jun 12, 2009 13.45 13.58 13.17 13.40 5,765,347 -0.36(-2.65%)
Jun 11, 2009 13.27 13.95 13.27 13.77 9,227,405 +0.45(+3.36%)
Jun 10, 2009 13.46 13.46 12.99 13.32 7,378,924 +0.11(+0.84%)
Jun 09, 2009 12.75 13.33 12.64 13.21 8,006,785 +0.61(+4.87%)
Jun 08, 2009 12.46 12.72 12.27 12.59 6,791,021 -0.13(-1.00%)
Jun 05, 2009 12.91 13.01 12.46 12.72 10,040,796 -0.07(-0.52%)
Jun 04, 2009 12.30 12.80 12.29 12.79 7,604,170 +0.49(+4.00%)
Jun 03, 2009 12.65 12.65 11.88 12.30 11,988,320 -0.62(-4.79%)
Jun 02, 2009 12.24 12.99 12.24 12.91 12,138,565 +0.45(+3.59%)
Jun 01, 2009 12.09 12.64 11.90 12.47 12,505,237 +0.90(+7.79%)
May 29, 2009 11.42 11.59 11.31 11.57 8,340,900 +0.38(+3.36%)
May 28, 2009 11.01 11.19 10.77 11.19 5,733,319 +0.37(+3.42%)
May 27, 2009 11.05 11.46 10.82 10.82 6,854,420 -0.24(-2.20%)
May 26, 2009 10.69 11.07 10.50 11.06 6,085,124 +0.31(+2.88%)
May 22, 2009 10.89 11.20 10.68 10.75 5,663,983 +0.04(+0.36%)
May 21, 2009 10.89 10.97 10.52 10.72 6,622,600 -0.47(-4.20%)
May 20, 2009 11.05 11.48 11.01 11.19 10,271,971 +0.29(+2.69%)
May 19, 2009 10.73 11.04 10.65 10.89 6,791,578 +0.26(+2.44%)
May 18, 2009 10.22 10.64 10.17 10.63 6,269,918 +0.58(+5.77%)
May 15, 2009 10.27 10.55 9.925 10.05 6,571,325 -0.25(-2.41%)
May 14, 2009 10.03 10.41 9.980 10.30 5,809,400 +0.15(+1.47%)
May 13, 2009 10.49 10.51 10.09 10.15 9,414,173 -0.64(-5.94%)
May 12, 2009 11.14 11.14 10.52 10.79 5,750,103 -0.02(-0.15%)
May 11, 2009 10.87 10.89 10.48 10.81 7,016,551 -0.48(-4.26%)
May 08, 2009 11.17 11.40 10.95 11.29 7,553,611 +0.48(+4.45%)
May 07, 2009 11.72 11.78 10.71 10.81 10,667,219 -0.69(-6.01%)
May 06, 2009 11.74 11.83 11.42 11.50 8,573,202 +0.12(+1.02%)
May 05, 2009 11.22 11.45 10.76 11.38 9,093,004 +0.08(+0.68%)
May 04, 2009 10.67 11.31 10.67 11.31 9,792,748 +0.87(+8.31%)
May 01, 2009 10.42 10.72 10.21 10.44 7,703,804 +0.18(+1.72%)
Apr 30, 2009 10.34 10.59 10.17 10.26 8,713,905 +0.19(+1.92%)
Apr 29, 2009 9.649 10.20 9.566 10.07 8,923,360 +0.65(+6.93%)
Apr 28, 2009 9.610 9.671 9.389 9.417 9,603,094 -0.45(-4.54%)
Apr 27, 2009 9.936 10.16 9.671 9.864 9,926,438 -0.41(-4.03%)
Apr 24, 2009 10.12 10.43 10.09 10.28 11,332,083 +0.33(+3.28%)
Apr 23, 2009 10.20 10.36 9.671 9.953 9,559,109 -0.17(-1.69%)
Apr 22, 2009 10.66 10.71 10.06 10.12 14,611,998 -0.54(-5.08%)
Apr 21, 2009 10.22 10.79 10.22 10.67 12,355,913 +0.11(+1.05%)
Apr 20, 2009 11.10 11.27 10.41 10.56 11,012,587 -1.07(-9.22%)
Apr 17, 2009 11.72 11.84 11.49 11.63 6,235,904 -0.22(-1.82%)
Apr 16, 2009 11.77 11.99 11.28 11.84 9,905,899 +0.19(+1.66%)
Apr 15, 2009 11.78 11.93 11.27 11.65 10,013,722 -0.06(-0.47%)
Apr 14, 2009 11.88 12.41 11.69 11.70 15,246,135 +0.03(+0.28%)
Apr 13, 2009 11.33 11.76 11.04 11.67 13,224,371 +0.72(+6.56%)
Apr 09, 2009 10.80 11.15 10.61 10.95 13,026,436 +0.90(+8.90%)
Apr 08, 2009 9.964 10.09 9.743 10.06 6,053,352 +0.12(+1.17%)
Apr 07, 2009 9.953 10.19 9.848 9.942 5,720,663 -0.29(-2.86%)
Apr 06, 2009 10.04 10.26 9.848 10.23 7,922,541 -0.24(-2.27%)
Apr 03, 2009 10.31 10.74 10.28 10.47 14,909,690 +0.17(+1.66%)
Apr 02, 2009 10.49 10.87 10.14 10.30 17,741,042 +0.34(+3.44%)
Apr 01, 2009 9.444 10.00 9.284 9.958 7,985,219 +0.33(+3.44%)
Mar 31, 2009 9.737 9.920 9.500 9.627 7,609,443 +0.01(+0.06%)
Mar 30, 2009 9.781 9.853 9.240 9.621 8,134,306 -0.83(-7.98%)
Mar 26, 2009 10.22 10.47 10.09 10.46 9,926,217 +0.46(+4.59%)
Mar 25, 2009 9.997 10.22 9.627 9.997 10,022,520 +0.17(+1.69%)
Mar 24, 2009 9.687 10.07 9.494 9.831 8,384,528 -0.10(-1.00%)
Mar 23, 2009 9.748 9.947 9.665 9.931 9,182,137 +0.61(+6.58%)
Mar 20, 2009 9.804 9.947 9.207 9.317 8,635,635 -0.51(-5.23%)
Mar 19, 2009 9.621 10.15 9.621 9.831 12,179,885 +0.61(+6.59%)
Mar 18, 2009 8.781 9.273 8.339 9.223 11,229,864 +0.33(+3.73%)
Mar 17, 2009 8.571 8.892 8.289 8.892 6,426,585 +0.09(+1.00%)
Mar 16, 2009 8.975 9.251 8.765 8.803 6,451,521 -0.08(-0.87%)
Mar 13, 2009 8.842 9.002 8.704 8.881 0 +0.12(+1.32%)
Mar 12, 2009 8.240 8.809 8.234 8.765 8,823,856 +0.33(+3.93%)
Mar 11, 2009 8.588 8.671 8.212 8.433 10,923,416 -0.10(-1.17%)
Mar 10, 2009 8.068 8.610 8.046 8.532 12,551,692 +0.85(+11.00%)
Mar 09, 2009 7.869 8.068 7.615 7.687 8,401,026 -0.42(-5.18%)
Mar 06, 2009 8.146 8.383 7.825 8.107 0 +0.23(+2.88%)
Mar 05, 2009 8.013 8.162 7.792 7.880 13,612,050 -0.45(-5.37%)
Mar 04, 2009 8.090 8.510 8.013 8.328 14,416,702 +1.28(+18.20%)
Mar 02, 2009 7.256 7.510 6.991 7.046 16,161,113 -0.53(-7.00%)
Feb 27, 2009 7.482 7.847 7.256 7.576 0 -0.07(-0.94%)
Feb 26, 2009 7.670 8.135 7.554 7.648 9,992,109 +0.19(+2.52%)
Feb 25, 2009 7.488 7.637 7.212 7.460 9,545,145 -0.02(-0.30%)
Feb 24, 2009 7.129 7.565 6.963 7.482 12,082,972 +0.38(+5.37%)
Feb 23, 2009 7.786 7.820 7.074 7.101 13,660,704 -0.45(-5.93%)
Feb 20, 2009 7.466 7.648 7.264 7.549 11,360,474 -0.18(-2.29%)
Feb 19, 2009 8.013 8.101 7.654 7.726 8,756,092 -0.08(-0.99%)
Feb 18, 2009 7.753 7.930 7.460 7.803 12,496,010 +0.07(+0.93%)
Feb 17, 2009 8.146 8.162 7.681 7.731 12,851,521 -0.70(-8.32%)
Feb 13, 2009 8.549 8.792 8.356 8.433 11,526,078 -0.11(-1.29%)
Feb 12, 2009 8.229 8.671 8.019 8.544 11,010,074 +0.25(+3.07%)
Feb 11, 2009 8.328 8.566 8.085 8.289 8,358,843 +0.02(+0.20%)
Feb 10, 2009 8.975 9.229 8.179 8.273 13,547,554 -0.72(-7.99%)
Feb 09, 2009 9.361 9.538 8.836 8.991 10,666,291 -0.12(-1.33%)
Feb 06, 2009 8.566 9.174 8.510 9.113 12,357,038 +0.75(+8.99%)
Feb 05, 2009 8.306 8.671 8.107 8.361 10,253,788 +0.11(+1.34%)
Feb 04, 2009 8.151 8.566 8.124 8.251 12,886,559 +0.36(+4.63%)
Feb 03, 2009 7.775 7.969 7.704 7.886 10,272,211 +0.31(+4.16%)
Feb 02, 2009 7.488 7.814 7.405 7.571 6,897,497 -0.13(-1.72%)
Jan 30, 2009 8.450 8.450 7.604 7.704 0 -0.57(-6.88%)
Jan 29, 2009 8.516 8.566 8.229 8.273 7,289,376 -0.50(-5.73%)
Jan 28, 2009 8.676 8.952 8.455 8.776 8,446,735 +0.35(+4.13%)
Jan 27, 2009 8.461 8.571 8.229 8.427 8,252,004 +0.05(+0.59%)
Jan 26, 2009 8.179 8.925 8.112 8.378 11,166,926 +0.27(+3.27%)
Jan 23, 2009 7.847 8.339 7.576 8.112 10,525,202 +0.04(+0.48%)
Jan 22, 2009 8.157 8.289 7.847 8.074 12,383,326 -0.51(-5.92%)
Jan 21, 2009 8.273 8.593 8.013 8.582 12,995,138 +0.55(+6.88%)
Jan 20, 2009 8.538 8.560 8.013 8.030 11,145,054 -0.60(-6.98%)
Jan 16, 2009 8.604 8.754 8.085 8.632 12,905,305 +0.39(+4.69%)
Jan 15, 2009 7.897 8.367 7.604 8.245 11,122,370 +0.24(+3.04%)
Jan 14, 2009 8.057 8.234 7.626 8.002 13,428,856 -0.42(-4.99%)
Jan 13, 2009 8.477 8.643 8.206 8.422 16,116,504 -0.26(-2.99%)
Jan 12, 2009 9.372 9.378 8.532 8.682 10,552,177 -0.85(-8.93%)
Jan 09, 2009 9.743 10.01 9.472 9.533 8,203,243 -0.16(-1.65%)
Jan 08, 2009 9.671 9.953 9.511 9.693 10,523,971 -0.11(-1.13%)
Jan 07, 2009 10.26 10.33 9.732 9.804 7,936,641 -0.71(-6.78%)
Jan 06, 2009 10.51 10.97 10.22 10.52 13,026,196 +0.50(+5.02%)
Jan 05, 2009 9.809 10.38 9.494 10.01 10,898,703 -0.08(-0.82%)
Jan 02, 2009 8.975 10.20 8.847 10.10 0 +1.22(+13.76%)
Jan 01, 2009 8.483 9.019 8.483 8.875 0 +0.00(+0.00%)
Dec 31, 2008 8.483 9.019 8.483 8.875 4,714,706 +0.18(+2.10%)
Dec 30, 2008 8.334 8.704 8.251 8.693 3,502,930 +0.28(+3.35%)
Dec 29, 2008 8.356 8.483 8.168 8.411 3,706,876 +0.11(+1.33%)
Dec 26, 2008 8.024 8.322 8.007 8.300 2,396,264 +0.24(+2.95%)
Dec 24, 2008 7.902 8.124 7.853 8.063 1,597,001 +0.02(+0.27%)
Dec 23, 2008 7.902 8.206 7.809 8.041 4,786,127 +0.14(+1.82%)
Dec 22, 2008 8.483 8.544 7.604 7.897 7,776,099 -0.38(-4.61%)
Dec 19, 2008 8.212 8.400 7.902 8.278 10,773,216 +0.22(+2.67%)
Dec 18, 2008 9.466 9.466 7.952 8.063 12,605,999 -1.18(-12.79%)
Dec 17, 2008 8.825 9.505 8.610 9.245 11,376,782 +0.37(+4.17%)
Dec 16, 2008 8.284 8.930 8.085 8.875 12,723,303 +0.80(+9.92%)
Dec 15, 2008 8.521 8.521 7.867 8.074 7,301,949 -0.06(-0.68%)
Dec 12, 2008 7.466 8.322 7.256 8.129 6,416,714 +0.14(+1.80%)
Dec 11, 2008 8.555 8.759 7.820 7.985 7,384,193 -0.40(-4.81%)
Dec 10, 2008 8.289 8.566 8.024 8.389 10,709,990 +0.42(+5.27%)
Dec 09, 2008 7.621 8.372 7.554 7.969 9,507,785 +0.03(+0.42%)
Dec 08, 2008 7.378 8.007 7.328 7.936 11,209,112 +1.15(+17.03%)
Dec 05, 2008 6.543 6.808 5.957 6.781 15,456,677 +0.07(+1.07%)
Dec 04, 2008 6.637 6.924 6.631 6.709 11,539,561 -0.21(-3.04%)
Dec 03, 2008 6.604 6.958 6.079 6.919 13,641,332 -0.07(-1.03%)
Dec 02, 2008 6.654 6.996 6.654 6.991 13,548,410 +0.35(+5.24%)
Dec 01, 2008 7.278 7.344 6.631 6.643 13,426,053 -0.96(-12.65%)
Nov 28, 2008 7.941 7.996 7.295 7.604 4,379,177 -0.33(-4.11%)
Nov 26, 2008 7.239 8.046 7.212 7.930 9,830,416 +0.45(+6.06%)
Nov 25, 2008 7.217 7.571 6.703 7.477 12,599,177 +0.32(+4.48%)
Nov 24, 2008 6.416 7.422 6.245 7.156 13,647,635 +1.17(+19.58%)
Nov 21, 2008 5.300 6.073 5.283 5.985 20,577,948 +0.91(+17.85%)
Nov 20, 2008 5.526 5.952 5.040 5.079 18,260,036 -0.56(-9.90%)
Nov 19, 2008 6.184 6.421 5.570 5.637 16,601,892 -0.77(-11.99%)
Nov 18, 2008 6.493 6.725 6.095 6.405 17,193,064 -0.28(-4.21%)
Nov 17, 2008 7.145 7.145 6.405 6.687 10,983,996 -0.57(-7.91%)
Nov 14, 2008 7.737 8.074 7.261 7.261 9,560,025 -1.09(-13.10%)
Nov 13, 2008 7.101 8.356 6.770 8.356 12,768,135 +1.28(+18.12%)
Nov 12, 2008 7.477 7.626 7.007 7.074 9,479,076 -0.71(-9.09%)
Nov 11, 2008 7.792 8.024 7.322 7.781 12,426,876 -0.40(-4.86%)
Nov 10, 2008 8.538 8.660 7.969 8.179 9,548,255 +0.22(+2.71%)
Nov 07, 2008 7.925 8.168 7.576 7.963 12,794,462 +0.36(+4.72%)
Nov 06, 2008 8.195 8.234 7.537 7.604 16,423,490 -0.81(-9.59%)
Nov 05, 2008 8.615 8.986 8.289 8.411 17,479,354 -0.86(-9.24%)
Nov 04, 2008 8.566 9.395 8.488 9.267 12,594,874 +1.02(+12.32%)
Nov 03, 2008 8.146 8.345 7.770 8.251 9,349,562 +0.20(+2.54%)
Oct 31, 2008 7.737 8.112 7.433 8.046 12,640,816 +0.08(+0.97%)
Oct 30, 2008 7.554 8.311 7.378 7.969 17,874,258 +0.59(+8.02%)
Oct 29, 2008 6.980 7.482 6.665 7.378 17,314,394 +0.88(+13.62%)
Oct 28, 2008 5.819 6.493 5.139 6.493 14,778,748 +1.06(+19.41%)
Oct 27, 2008 5.581 5.968 5.438 5.438 10,016,427 -0.26(-4.56%)
Oct 24, 2008 5.244 6.001 5.045 5.698 17,842,596 -0.03(-0.58%)
Oct 23, 2008 5.847 6.178 5.526 5.731 15,201,660 -0.27(-4.42%)
Oct 22, 2008 6.344 6.361 5.626 5.996 16,205,284 -0.64(-9.58%)
Oct 21, 2008 6.836 7.018 6.532 6.631 9,905,103 -0.45(-6.32%)
Oct 20, 2008 6.886 7.079 6.399 7.079 11,778,954 +0.58(+8.93%)
Oct 17, 2008 6.543 7.024 6.106 6.499 14,843,556 -0.17(-2.57%)
Oct 16, 2008 6.471 6.836 5.758 6.670 19,203,100 +0.31(+4.96%)
Oct 15, 2008 7.460 7.621 6.355 6.355 15,369,715 -1.61(-20.19%)
Oct 14, 2008 9.046 9.610 7.510 7.963 13,505,627 -0.14(-1.77%)
Oct 13, 2008 7.427 8.168 6.908 8.107 16,143,606 +1.83(+29.14%)
Oct 10, 2008 5.941 6.714 5.305 6.278 20,640,750 -0.19(-2.91%)
Oct 09, 2008 7.510 7.825 6.289 6.466 16,356,203 -0.61(-8.67%)
Oct 08, 2008 6.720 7.521 6.372 7.079 23,691,076 +0.06(+0.87%)
Oct 07, 2008 8.422 8.577 7.018 7.018 13,042,371 -1.18(-14.36%)
Oct 06, 2008 8.245 8.262 6.991 8.195 16,575,244 -0.43(-4.94%)
Oct 03, 2008 8.903 9.522 8.566 8.621 13,887,866 -0.02(-0.19%)
Oct 02, 2008 10.05 10.05 8.637 8.637 15,712,056 -1.51(-14.92%)
Oct 01, 2008 10.59 10.59 9.776 10.15 10,444,090 -0.39(-3.72%)
Sep 30, 2008 10.87 10.90 10.47 10.54 12,750,893 +0.20(+1.92%)
Sep 29, 2008 11.33 11.80 10.25 10.35 14,775,627 -1.69(-14.01%)
Sep 26, 2008 12.03 12.32 11.82 12.03 0 -0.55(-4.39%)
Sep 25, 2008 12.44 12.90 12.37 12.58 6,617,997 +0.17(+1.34%)
Sep 24, 2008 12.70 12.83 12.31 12.42 5,544,357 -0.06(-0.44%)
Sep 23, 2008 13.21 13.40 12.47 12.47 9,985,771 -1.01(-7.50%)
Sep 22, 2008 14.38 14.48 13.36 13.48 13,001,578 -0.90(-6.26%)
Sep 19, 2008 13.10 14.40 13.10 14.38 0 +2.20(+18.10%)
Sep 18, 2008 11.44 12.32 10.78 12.18 11,175,554 +0.91(+8.09%)
Sep 17, 2008 11.96 11.96 10.78 11.27 12,510,297 -0.74(-6.17%)
Sep 16, 2008 10.70 12.28 10.70 12.01 10,463,975 +0.38(+3.23%)
Sep 15, 2008 11.77 12.01 11.25 11.63 9,649,775 -0.87(-6.98%)
Sep 12, 2008 11.73 12.58 11.33 12.51 12,306,899 +1.09(+9.53%)
Sep 11, 2008 10.92 11.52 10.66 11.42 10,271,477 +0.30(+2.74%)
Sep 10, 2008 11.07 11.39 10.68 11.11 12,835,168 +0.15(+1.36%)
Sep 09, 2008 11.56 11.56 10.96 10.96 11,525,908 -0.77(-6.59%)
Sep 08, 2008 12.73 12.77 11.67 11.74 10,278,413 -0.59(-4.80%)
Sep 05, 2008 12.46 12.54 11.84 12.33 0 -0.25(-2.02%)
Sep 04, 2008 13.08 13.32 12.33 12.58 10,824,053 -0.75(-5.64%)
Sep 03, 2008 13.19 13.71 13.10 13.33 9,678,569 -0.31(-2.27%)
Sep 02, 2008 13.78 14.14 13.26 13.64 8,827,182 -0.46(-3.29%)
Aug 29, 2008 14.42 14.47 14.11 14.11 5,294,198 -0.39(-2.67%)
Aug 28, 2008 14.53 14.83 14.26 14.50 6,343,183 +0.03(+0.23%)
Aug 27, 2008 14.16 14.57 14.09 14.46 6,152,420 +0.37(+2.63%)
Aug 26, 2008 13.69 14.09 13.63 14.09 4,980,112 +0.29(+2.08%)
Aug 25, 2008 14.10 14.20 13.62 13.80 5,270,460 -0.22(-1.54%)
Aug 22, 2008 14.48 14.51 13.85 14.02 6,599,298 -0.51(-3.54%)
Aug 21, 2008 13.87 14.76 13.76 14.53 13,954,977 +0.97(+7.13%)
Aug 20, 2008 13.12 13.64 12.95 13.57 9,653,906 +0.57(+4.42%)
Aug 19, 2008 12.56 13.25 12.32 12.99 10,531,758 +0.08(+0.64%)
Aug 18, 2008 12.43 13.26 12.43 12.91 7,517,615 -0.24(-1.81%)
Aug 15, 2008 13.03 13.33 12.90 13.15 5,866,032 -0.12(-0.87%)
Aug 14, 2008 13.81 13.81 13.15 13.26 7,769,106 -0.27(-2.00%)
Aug 13, 2008 12.58 13.65 12.55 13.53 11,421,399 +1.00(+7.98%)
Aug 12, 2008 12.61 12.94 12.46 12.53 8,364,227 -0.02(-0.18%)
Aug 11, 2008 12.94 13.06 12.31 12.56 10,948,097 -0.51(-3.89%)
Aug 08, 2008 13.14 13.29 12.99 13.06 7,982,391 -0.33(-2.43%)
Aug 07, 2008 14.11 14.20 13.29 13.39 9,468,117 -0.50(-3.58%)
Aug 06, 2008 14.29 14.80 13.78 13.89 14,579,133 +0.05(+0.36%)
Aug 05, 2008 13.24 13.93 12.90 13.84 16,592,817 +0.60(+4.55%)
Aug 04, 2008 14.29 14.64 13.01 13.24 16,222,211 -1.12(-7.78%)
Aug 01, 2008 15.26 15.26 14.34 14.35 12,334,158 -1.00(-6.52%)
Jul 31, 2008 15.74 16.02 15.16 15.35 12,042,757 -0.49(-3.07%)
Jul 30, 2008 15.43 16.07 15.05 15.84 8,897,042 +0.60(+3.95%)
Jul 29, 2008 15.24 15.47 14.92 15.24 6,683,242 +0.15(+1.03%)
Jul 28, 2008 15.53 15.68 14.98 15.08 6,863,611 -0.54(-3.43%)
Jul 25, 2008 15.10 16.04 15.09 15.62 7,385,073 +0.42(+2.76%)
Jul 24, 2008 15.98 16.11 15.06 15.20 11,210,777 -0.90(-5.56%)
Jul 23, 2008 16.60 16.86 15.98 16.09 6,622,075 -0.50(-3.00%)
Jul 22, 2008 17.07 17.15 16.42 16.59 9,081,915 -0.59(-3.41%)
Jul 21, 2008 16.71 17.30 16.64 17.18 6,344,124 +0.56(+3.36%)
Jul 18, 2008 17.13 17.35 16.35 16.62 7,625,819 -0.52(-3.06%)
Jul 17, 2008 17.46 17.73 16.72 17.14 5,221,950 -0.26(-1.49%)
Jul 16, 2008 17.52 17.67 16.84 17.40 6,278,748 -0.20(-1.16%)
Jul 15, 2008 18.02 18.24 17.07 17.61 7,421,653 -0.59(-3.22%)
Jul 14, 2008 18.57 18.73 17.98 18.19 4,710,873 -0.12(-0.66%)
Jul 11, 2008 18.13 18.57 17.61 18.31 7,409,142 -0.18(-0.96%)
Jul 10, 2008 18.59 18.87 17.82 18.49 6,852,935 +0.24(+1.30%)
Jul 09, 2008 18.47 18.86 18.09 18.25 46,862,964 +0.24(+1.34%)
Jul 08, 2008 18.60 18.60 17.23 18.01 15,035,365 -0.45(-2.42%)
Jul 07, 2008 18.64 19.20 18.12 18.46 11,364,479 -0.14(-0.73%)
Jul 04, 2008 18.49 18.91 17.98 18.60 9,818,411 +0.00(+0.00%)
Jul 03, 2008 18.49 18.91 17.98 18.60 9,818,411 -0.11(-0.58%)
Jul 02, 2008 19.71 20.01 18.67 18.70 14,176,962 -1.02(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.