Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.56 -0.15 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.963 7.019 6.888 6.909 1,046,053 -0.04(-0.56%)
Jun 29, 2011 6.810 6.966 6.785 6.948 860,212 +0.20(+2.89%)
Jun 28, 2011 6.721 6.796 6.678 6.753 691,503 +0.06(+0.96%)
Jun 27, 2011 6.657 6.735 6.550 6.689 1,299,879 +0.01(+0.11%)
Jun 24, 2011 6.849 6.849 6.664 6.682 567,722 -0.10(-1.52%)
Jun 23, 2011 6.764 6.817 6.657 6.785 997,743 -0.11(-1.60%)
Jun 22, 2011 6.906 6.945 6.835 6.895 863,335 -0.00(-0.05%)
Jun 21, 2011 6.760 6.927 6.760 6.899 1,149,880 +0.13(+1.94%)
Jun 20, 2011 6.808 6.813 6.753 6.767 394,666 +0.01(+0.11%)
Jun 17, 2011 6.707 6.849 6.707 6.760 663,868 +0.06(+0.96%)
Jun 16, 2011 6.824 6.856 6.689 6.696 1,170,760 -0.10(-1.52%)
Jun 15, 2011 6.863 6.924 6.796 6.799 993,652 -0.14(-2.00%)
Jun 14, 2011 6.941 7.034 6.938 6.938 731,690 +0.07(+0.98%)
Jun 13, 2011 6.892 6.963 6.845 6.870 894,749 -0.05(-0.72%)
Jun 10, 2011 6.796 6.977 6.796 6.920 1,374,225 +0.01(+0.10%)
Jun 09, 2011 6.824 6.970 6.820 6.913 676,611 +0.08(+1.14%)
Jun 08, 2011 6.842 6.895 6.788 6.835 1,162,640 -0.04(-0.62%)
Jun 07, 2011 6.895 6.948 6.863 6.877 1,762,569 +0.00(+0.00%)
Jun 06, 2011 6.963 7.108 6.838 6.877 2,535,653 -0.12(-1.68%)
Jun 03, 2011 7.034 7.101 6.984 6.995 1,661,674 -0.41(-5.52%)
May 24, 2011 7.524 7.609 7.389 7.403 1,807,891 -0.12(-1.56%)
May 23, 2011 7.595 7.620 7.503 7.521 1,474,702 -0.13(-1.72%)
May 20, 2011 7.652 7.723 7.634 7.652 648,314 +0.00(+0.00%)
May 19, 2011 7.609 7.745 7.606 7.652 616,870 +0.06(+0.75%)
May 18, 2011 7.606 7.631 7.563 7.595 1,345,864 -0.02(-0.28%)
May 17, 2011 7.638 7.723 7.556 7.617 1,178,824 -0.10(-1.29%)
May 16, 2011 7.695 7.741 7.641 7.716 1,223,197 -0.04(-0.46%)
May 13, 2011 7.844 7.894 7.716 7.752 1,007,290 -0.06(-0.77%)
May 12, 2011 7.698 7.819 7.535 7.812 1,931,675 +0.08(+1.06%)
May 11, 2011 7.812 7.912 7.702 7.730 1,047,952 -0.16(-2.03%)
May 10, 2011 7.848 7.918 7.817 7.890 893,401 +0.08(+1.03%)
May 09, 2011 7.779 7.814 7.684 7.810 903,773 +0.05(+0.63%)
May 06, 2011 7.730 7.810 7.695 7.761 1,150,627 +0.16(+2.06%)
May 05, 2011 7.597 7.702 7.507 7.604 1,273,436 -0.03(-0.37%)
May 04, 2011 7.472 7.636 7.398 7.632 1,198,904 +0.20(+2.63%)
May 03, 2011 7.615 7.615 7.360 7.437 2,441,129 -0.20(-2.65%)
May 02, 2011 7.622 7.664 7.611 7.639 1,733,155 -0.10(-1.35%)
Apr 29, 2011 7.716 7.761 7.639 7.744 1,290,554 +0.04(+0.54%)
Apr 28, 2011 7.740 7.751 7.681 7.702 489,679 -0.02(-0.32%)
Apr 27, 2011 7.712 7.737 7.639 7.726 587,708 +0.03(+0.45%)
Apr 26, 2011 7.541 7.716 7.535 7.691 918,434 +0.16(+2.13%)
Apr 25, 2011 7.531 7.569 7.479 7.531 592,991 -0.01(-0.14%)
Apr 21, 2011 7.541 7.587 7.489 7.541 675,608 +0.04(+0.56%)
Apr 20, 2011 7.538 7.541 7.388 7.500 1,092,846 +0.06(+0.75%)
Apr 19, 2011 7.573 7.573 7.402 7.444 751,034 -0.07(-0.97%)
Apr 18, 2011 7.548 7.548 7.426 7.517 1,268,459 -0.12(-1.55%)
Apr 15, 2011 7.632 7.744 7.531 7.636 885,915 +0.06(+0.83%)
Apr 14, 2011 7.391 7.608 7.364 7.573 1,305,157 +0.01(+0.14%)
Apr 13, 2011 7.597 7.643 7.524 7.562 1,218,433 +0.01(+0.14%)
Apr 12, 2011 7.594 7.604 7.465 7.552 2,850,165 -0.10(-1.28%)
Apr 11, 2011 7.817 7.862 7.618 7.650 1,383,103 -0.18(-2.36%)
Apr 08, 2011 7.876 7.936 7.800 7.834 641,980 -0.02(-0.31%)
Apr 07, 2011 7.887 7.918 7.824 7.859 671,929 -0.03(-0.40%)
Apr 06, 2011 7.880 7.904 7.789 7.890 1,449,445 +0.10(+1.25%)
Apr 05, 2011 7.827 7.831 7.758 7.793 854,311 -0.03(-0.40%)
Apr 04, 2011 7.761 7.883 7.754 7.824 2,800,707 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.