Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.33 -0.25 (-1.21%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.274	2.297	2.222	2.255	158,169	+0.01(+0.29%)
Jun 28, 2012	2.208	2.248	2.195	2.248	39,936	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.208	2.235	68,245	+0.02(+0.90%)
Jun 26, 2012	2.241	2.241	2.195	2.215	62,610	-0.02(-0.89%)
Jun 25, 2012	2.188	2.241	2.188	2.235	103,226	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,538	-0.15(-6.21%)
Jun 21, 2012	2.400	2.446	2.334	2.341	148,792	-0.06(-2.48%)
Jun 20, 2012	2.413	2.446	2.387	2.400	59,322	-0.03(-1.09%)
Jun 19, 2012	2.374	2.446	2.370	2.426	144,277	+0.05(+2.23%)
Jun 18, 2012	2.354	2.413	2.354	2.374	62,250	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,922	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,687	+0.03(+1.12%)
Jun 13, 2012	2.387	2.426	2.341	2.354	75,001	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,167	+0.05(+1.98%)
Jun 11, 2012	2.446	2.446	2.334	2.334	192,318	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,982	-0.01(-0.54%)
Jun 07, 2012	2.460	2.479	2.446	2.453	112,005	+0.02(+0.82%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,106	+0.03(+1.10%)
Jun 05, 2012	2.360	2.465	2.248	2.407	156,676	+0.04(+1.68%)
Jun 04, 2012	2.360	2.400	2.347	2.367	34,496	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices