Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.210	7.450	7.130	7.430	141,843	+0.38(+5.39%)
Jun 28, 2012	7.000	7.070	6.860	7.050	68,325	+0.01(+0.14%)
Jun 27, 2012	6.890	7.060	6.890	7.040	82,745	+0.15(+2.18%)
Jun 26, 2012	7.160	7.200	6.880	6.890	65,478	-0.28(-3.91%)
Jun 25, 2012	7.300	7.300	7.140	7.170	78,971	-0.23(-3.11%)
Jun 22, 2012	7.130	7.440	7.130	7.400	265,116	+0.33(+4.67%)
Jun 21, 2012	7.080	7.140	6.957	7.070	121,612	+0.03(+0.43%)
Jun 20, 2012	6.890	7.090	6.890	7.040	157,183	+0.15(+2.18%)
Jun 19, 2012	6.820	7.000	6.820	6.890	255,001	+0.12(+1.77%)
Jun 18, 2012	6.720	6.820	6.720	6.770	118,853	-0.02(-0.29%)
Jun 15, 2012	6.720	6.840	6.720	6.790	322,800	+0.04(+0.59%)
Jun 14, 2012	6.750	6.805	6.690	6.750	156,792	+0.04(+0.60%)
Jun 13, 2012	6.850	6.882	6.690	6.710	226,315	-0.17(-2.47%)
Jun 12, 2012	6.950	6.960	6.805	6.880	69,174	-0.03(-0.43%)
Jun 11, 2012	7.190	7.240	6.890	6.910	135,491	-0.15(-2.12%)
Jun 08, 2012	7.100	7.170	7.000	7.060	137,721	-0.09(-1.26%)
Jun 07, 2012	7.490	7.500	7.130	7.150	163,507	-0.25(-3.38%)
Jun 06, 2012	7.480	7.480	7.370	7.400	183,006	+0.00(+0.00%)
Jun 05, 2012	7.370	7.490	7.370	7.400	245,048	+0.00(+0.00%)
Jun 04, 2012	7.270	7.490	7.240	7.400	273,078	+0.20(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices