Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.107	3.176	3.105	3.169	67,207,712	+0.13(+4.38%)
Jun 28, 2012	2.986	3.055	2.961	3.036	59,510,304	+0.02(+0.76%)
Jun 27, 2012	2.922	3.034	2.922	3.013	55,168,020	+0.09(+3.22%)
Jun 26, 2012	2.903	2.940	2.862	2.919	47,653,256	+0.03(+1.11%)
Jun 25, 2012	2.984	2.993	2.876	2.887	53,870,436	-0.09(-3.12%)
Jun 22, 2012	2.981	3.016	2.940	2.980	94,336,104	+0.04(+1.25%)
Jun 21, 2012	3.082	3.082	2.938	2.943	56,290,888	-0.14(-4.57%)
Jun 20, 2012	3.066	3.142	3.048	3.084	106,040,112	+0.05(+1.62%)
Jun 19, 2012	2.961	3.080	2.947	3.035	104,704,992	+0.19(+6.73%)
Jun 18, 2012	2.798	2.867	2.775	2.844	33,138,362	+0.03(+0.90%)
Jun 15, 2012	2.779	2.821	2.754	2.818	42,023,064	+0.06(+2.16%)
Jun 14, 2012	2.789	2.812	2.731	2.759	64,292,468	-0.03(-1.23%)
Jun 13, 2012	2.867	2.873	2.779	2.793	53,928,108	-0.08(-2.64%)
Jun 12, 2012	2.844	2.896	2.839	2.869	54,084,652	+0.06(+2.04%)
Jun 11, 2012	2.869	2.919	2.805	2.812	91,466,816	+0.03(+1.16%)
Jun 08, 2012	2.736	2.789	2.731	2.779	40,401,164	+0.05(+1.93%)
Jun 07, 2012	2.883	2.899	2.724	2.727	57,424,072	-0.11(-4.04%)
Jun 06, 2012	2.789	2.848	2.768	2.841	40,222,412	+0.07(+2.69%)
Jun 05, 2012	2.676	2.775	2.676	2.767	39,814,280	+0.08(+2.86%)
Jun 04, 2012	2.761	2.777	2.667	2.690	47,187,216	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices