Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.370	1.410	1.320	1.370	58,922	+0.01(+0.74%)
Jun 27, 2014	1.370	1.400	1.360	1.360	18,015	+0.00(+0.00%)
Jun 26, 2014	1.390	1.390	1.350	1.360	33,969	-0.01(-0.73%)
Jun 25, 2014	1.410	1.420	1.370	1.370	13,305	-0.02(-1.44%)
Jun 24, 2014	1.410	1.470	1.380	1.390	40,634	-0.00(-0.11%)
Jun 23, 2014	1.370	1.391	1.370	1.391	3,359	+0.01(+0.83%)
Jun 20, 2014	1.390	1.420	1.380	1.380	12,738	+0.00(+0.00%)
Jun 19, 2014	1.410	1.440	1.360	1.380	19,107	-0.03(-2.25%)
Jun 18, 2014	1.410	1.459	1.400	1.412	25,248	-0.02(-1.27%)
Jun 17, 2014	1.410	1.470	1.401	1.430	19,130	-0.03(-2.05%)
Jun 16, 2014	1.410	1.460	1.370	1.460	18,406	+0.06(+4.29%)
Jun 13, 2014	1.400	1.420	1.390	1.400	18,436	-0.01(-0.71%)
Jun 12, 2014	1.410	1.410	1.360	1.410	28,606	-0.01(-0.70%)
Jun 11, 2014	1.380	1.420	1.379	1.420	8,985	+0.02(+1.43%)
Jun 10, 2014	1.400	1.420	1.390	1.400	12,003	+0.00(+0.00%)
Jun 06, 2014	1.380	1.410	1.370	1.400	13,031	+0.00(+0.00%)
Jun 05, 2014	1.440	1.440	1.400	1.400	13,797	-0.01(-0.71%)
Jun 04, 2014	1.400	1.490	1.350	1.410	27,138	+0.01(+0.71%)
Jun 03, 2014	1.440	1.480	1.360	1.400	37,480	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices